Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.75
14.84
14.09
14.63
141,557
-0.13(-0.88%)
May 30, 2012
14.65
14.94
14.34
14.76
59,115
+0.01(+0.07%)
May 29, 2012
14.44
14.80
14.20
14.75
95,021
+0.41(+2.86%)
May 25, 2012
14.04
14.46
13.87
14.34
45,948
+0.34(+2.43%)
May 24, 2012
14.05
14.12
13.55
14.00
58,029
-0.03(-0.21%)
May 23, 2012
13.91
14.14
13.53
14.03
30,678
-0.10(-0.71%)
May 22, 2012
14.40
14.50
13.97
14.13
46,565
-0.23(-1.60%)
May 21, 2012
14.05
14.45
13.76
14.36
154,004
+0.43(+3.09%)
May 18, 2012
14.24
14.54
13.72
13.93
113,710
-0.34(-2.38%)
May 17, 2012
14.33
14.52
14.27
14.27
100,094
-0.09(-0.63%)
May 16, 2012
14.44
14.65
14.25
14.36
109,501
+0.05(+0.35%)
May 15, 2012
14.29
14.39
14.08
14.31
75,638
-0.02(-0.14%)
May 14, 2012
14.05
14.37
13.99
14.33
88,427
+0.12(+0.84%)
May 11, 2012
14.59
14.61
13.87
14.21
143,832
-0.46(-3.14%)
May 10, 2012
14.91
15.50
13.96
14.67
170,508
+2.14(+17.08%)
May 09, 2012
11.66
12.89
11.41
12.53
118,734
+0.67(+5.65%)
May 08, 2012
12.94
12.99
11.80
11.86
168,743
-1.20(-9.19%)
May 07, 2012
13.68
13.79
13.02
13.06
43,675
-0.65(-4.74%)
May 04, 2012
13.72
13.92
13.18
13.71
60,990
-0.13(-0.94%)
May 03, 2012
14.32
14.35
13.81
13.84
61,677
-0.55(-3.82%)
May 02, 2012
14.56
14.59
14.28
14.39
71,016
-0.21(-1.44%)
May 01, 2012
15.16
15.45
14.47
14.60
38,878
-0.49(-3.25%)
Apr 30, 2012
15.48
15.54
15.06
15.09
41,981
-0.56(-3.58%)
Apr 27, 2012
15.41
15.76
15.17
15.65
24,779
+0.32(+2.09%)
Apr 26, 2012
15.01
15.55
14.98
15.33
28,256
+0.30(+2.00%)
Apr 25, 2012
15.62
15.80
14.96
15.03
62,072
-0.42(-2.72%)
Apr 24, 2012
14.98
15.46
14.86
15.45
33,762
+0.54(+3.62%)
Apr 23, 2012
14.96
15.09
14.70
14.91
40,076
-0.41(-2.68%)
Apr 20, 2012
15.42
15.64
15.03
15.32
34,204
+0.17(+1.12%)
Apr 19, 2012
15.68
15.85
15.07
15.15
24,439
-0.47(-3.01%)
Apr 18, 2012
15.91
15.99
15.57
15.62
24,761
-0.47(-2.92%)
Apr 17, 2012
15.91
16.43
15.90
16.09
28,232
+0.37(+2.35%)
Apr 16, 2012
15.90
15.93
15.59
15.72
26,059
-0.12(-0.76%)
Apr 13, 2012
16.20
16.20
15.76
15.84
37,116
-0.50(-3.06%)
Apr 12, 2012
16.11
16.45
16.11
16.34
23,340
+0.22(+1.36%)
Apr 11, 2012
16.39
16.41
15.87
16.12
43,157
-0.04(-0.25%)
Apr 10, 2012
16.50
16.50
16.08
16.16
54,649
-0.42(-2.53%)
Apr 09, 2012
16.23
16.68
16.23
16.58
51,579
+0.03(+0.18%)
Apr 05, 2012
16.46
16.60
16.34
16.55
32,079
+0.06(+0.36%)
Apr 04, 2012
16.61
16.85
16.43
16.49
33,574
-0.40(-2.37%)
Apr 03, 2012
17.53
17.55
16.87
16.89
43,096
-0.66(-3.76%)
Apr 02, 2012
17.24
17.57
17.17
17.55
99,902
+0.28(+1.62%)
Mar 30, 2012
17.41
17.41
16.94
17.27
40,436
+0.05(+0.29%)
Mar 29, 2012
17.01
17.31
16.88
17.22
30,772
+0.10(+0.58%)
Mar 28, 2012
17.10
17.14
16.96
17.12
37,484
+0.02(+0.12%)
Mar 27, 2012
17.05
17.28
17.01
17.10
52,542
+0.04(+0.23%)
Mar 26, 2012
16.60
17.25
16.33
17.06
69,429
+0.67(+4.09%)
Mar 23, 2012
15.96
16.48
15.87
16.39
50,692
+0.40(+2.50%)
Mar 22, 2012
16.00
16.22
15.68
15.99
21,356
-0.30(-1.84%)
Mar 21, 2012
16.13
16.39
16.03
16.29
30,983
+0.27(+1.69%)
Mar 20, 2012
16.06
16.27
15.87
16.02
37,032
-0.16(-0.99%)
Mar 19, 2012
15.58
16.56
15.58
16.18
52,346
+0.59(+3.78%)
Mar 16, 2012
16.08
16.18
15.57
15.59
84,639
-0.42(-2.62%)
Mar 15, 2012
15.17
16.01
15.12
16.01
82,232
+0.77(+5.05%)
Mar 14, 2012
15.22
15.27
14.87
15.24
45,587
-0.08(-0.52%)
Mar 13, 2012
15.22
15.35
15.02
15.32
37,915
+0.29(+1.93%)
Mar 12, 2012
15.19
15.40
14.95
15.03
28,296
-0.30(-1.96%)
Mar 09, 2012
15.03
15.65
15.02
15.33
52,332
+0.27(+1.79%)
Mar 08, 2012
14.73
15.09
14.48
15.06
35,405
+0.46(+3.12%)
Mar 07, 2012
14.32
14.63
14.31
14.61
40,227
+0.38(+2.71%)
Mar 06, 2012
14.40
14.68
14.20
14.22
31,879
-0.44(-3.00%)
Mar 05, 2012
14.59
14.75
14.40
14.66
16,899
-0.03(-0.20%)
Mar 02, 2012
15.00
15.06
14.37
14.69
63,134
-0.34(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.