Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.450
2.530
2.450
2.490
36,149
+0.05(+2.05%)
May 30, 2023
2.580
2.600
2.440
2.440
16,963
-0.10(-3.94%)
May 26, 2023
2.490
2.630
2.463
2.540
57,814
+0.04(+1.60%)
May 25, 2023
2.520
2.584
2.360
2.500
246,139
-0.06(-2.34%)
May 24, 2023
2.610
2.640
2.540
2.560
117,927
-0.10(-3.76%)
May 23, 2023
2.710
2.736
2.610
2.660
155,908
-0.04(-1.48%)
May 22, 2023
2.760
2.880
2.700
2.700
99,894
-0.07(-2.53%)
May 19, 2023
2.660
2.815
2.660
2.770
220,068
+0.01(+0.36%)
May 18, 2023
2.720
2.800
2.710
2.760
25,479
+0.03(+1.10%)
May 17, 2023
2.750
2.770
2.720
2.730
14,687
-0.01(-0.36%)
May 16, 2023
2.710
2.779
2.710
2.740
31,605
-0.01(-0.36%)
May 15, 2023
2.700
2.770
2.670
2.750
33,396
+0.04(+1.29%)
May 12, 2023
2.699
2.730
2.680
2.715
19,480
-0.02(-0.55%)
May 11, 2023
2.660
2.765
2.660
2.730
15,236
+0.06(+2.25%)
May 10, 2023
2.680
2.780
2.670
2.670
16,098
-0.04(-1.48%)
May 09, 2023
2.716
2.775
2.710
2.710
13,226
-0.07(-2.52%)
May 08, 2023
2.730
2.800
2.715
2.780
33,001
+0.04(+1.46%)
May 05, 2023
2.730
2.780
2.690
2.740
25,048
+0.02(+0.74%)
May 04, 2023
2.730
2.730
2.670
2.720
9,599
+0.02(+0.74%)
May 03, 2023
2.730
2.750
2.680
2.700
16,239
-0.07(-2.53%)
May 02, 2023
2.760
2.790
2.712
2.770
28,686
+0.03(+1.09%)
May 01, 2023
2.700
2.780
2.700
2.740
20,453
+0.01(+0.51%)
Apr 28, 2023
2.680
2.740
2.670
2.726
29,953
+0.06(+2.10%)
Apr 27, 2023
2.660
2.734
2.660
2.670
26,238
+0.01(+0.38%)
Apr 26, 2023
2.730
2.750
2.660
2.660
38,660
-0.05(-1.85%)
Apr 25, 2023
2.710
2.720
2.680
2.710
16,157
-0.03(-1.09%)
Apr 24, 2023
2.720
2.780
2.700
2.740
32,486
+0.03(+1.11%)
Apr 21, 2023
2.750
2.780
2.650
2.710
38,769
-0.09(-3.21%)
Apr 20, 2023
2.770
2.810
2.740
2.800
20,429
+0.04(+1.45%)
Apr 19, 2023
2.660
2.810
2.660
2.760
69,293
+0.02(+0.78%)
Apr 18, 2023
2.680
2.817
2.680
2.739
72,328
+0.05(+1.81%)
Apr 17, 2023
2.640
2.730
2.640
2.690
37,265
+0.04(+1.55%)
Apr 14, 2023
2.580
2.670
2.580
2.649
50,081
-0.00(-0.04%)
Apr 13, 2023
2.690
2.698
2.610
2.650
77,417
-0.03(-1.27%)
Apr 12, 2023
2.800
2.800
2.660
2.684
54,470
-0.09(-3.10%)
Apr 11, 2023
2.700
2.800
2.662
2.770
54,888
+0.11(+4.14%)
Apr 10, 2023
2.660
2.680
2.621
2.660
24,937
+0.07(+2.70%)
Apr 06, 2023
2.570
2.620
2.560
2.590
24,028
+0.01(+0.39%)
Apr 05, 2023
2.640
2.640
2.550
2.580
40,823
-0.03(-1.15%)
Apr 04, 2023
2.620
2.670
2.610
2.610
27,527
-0.02(-0.76%)
Apr 03, 2023
2.620
2.670
2.618
2.630
12,235
-0.02(-0.75%)
Mar 31, 2023
2.630
2.690
2.510
2.650
154,942
-0.03(-1.12%)
Mar 30, 2023
2.640
2.730
2.610
2.680
93,432
+0.01(+0.37%)
Mar 29, 2023
2.710
2.750
2.610
2.670
122,106
-0.08(-2.91%)
Mar 28, 2023
2.690
2.790
2.690
2.750
58,369
-0.01(-0.36%)
Mar 27, 2023
2.770
2.845
2.740
2.760
30,881
-0.01(-0.52%)
Mar 24, 2023
2.640
2.835
2.640
2.774
44,590
+0.08(+3.14%)
Mar 23, 2023
2.788
2.930
2.670
2.690
111,926
-0.12(-4.27%)
Mar 22, 2023
2.765
2.905
2.750
2.810
77,379
+0.07(+2.55%)
Mar 21, 2023
2.690
2.780
2.650
2.740
55,327
+0.07(+2.62%)
Mar 20, 2023
2.690
2.710
2.540
2.670
50,148
-0.04(-1.48%)
Mar 17, 2023
2.680
2.780
2.680
2.710
37,851
+0.02(+0.74%)
Mar 16, 2023
2.770
2.800
2.670
2.690
50,062
-0.12(-4.27%)
Mar 15, 2023
2.700
2.827
2.700
2.810
35,596
+0.05(+1.81%)
Mar 14, 2023
2.720
2.810
2.680
2.760
68,733
+0.06(+2.22%)
Mar 13, 2023
2.610
2.750
2.560
2.700
175,799
+0.06(+2.27%)
Mar 10, 2023
2.670
2.695
2.570
2.640
62,870
-0.06(-2.22%)
Mar 09, 2023
2.770
2.770
2.650
2.700
32,971
-0.06(-2.17%)
Mar 08, 2023
2.730
2.780
2.684
2.760
49,839
+0.02(+0.73%)
Mar 07, 2023
2.730
2.775
2.640
2.740
28,884
+0.04(+1.48%)
Mar 06, 2023
2.910
2.955
2.660
2.700
308,345
-0.25(-8.47%)
Mar 03, 2023
2.820
3.020
2.800
2.950
189,026
+0.13(+4.61%)
Mar 02, 2023
2.680
2.850
2.650
2.820
85,062
+0.11(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.