Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
York Water Company
(NQ:
YORW
)
36.37
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.514
9.557
9.304
9.449
64,036
-0.07(-0.69%)
May 27, 2010
9.623
9.811
9.492
9.514
68,067
+0.08(+0.85%)
May 26, 2010
9.608
9.760
9.427
9.434
47,260
-0.08(-0.84%)
May 25, 2010
9.536
9.717
9.354
9.514
59,317
-0.06(-0.61%)
May 24, 2010
9.797
9.876
9.572
9.572
37,389
-0.20(-2.08%)
May 21, 2010
9.608
9.855
9.543
9.775
51,496
+0.07(+0.67%)
May 20, 2010
9.934
10.02
9.710
9.710
60,018
-0.28(-2.83%)
May 19, 2010
10.19
10.38
9.942
9.992
34,940
-0.36(-3.50%)
May 18, 2010
10.47
10.48
10.31
10.36
36,390
+0.02(+0.21%)
May 17, 2010
10.30
10.43
10.17
10.33
38,833
+0.04(+0.42%)
May 14, 2010
10.26
10.32
10.15
10.29
18,650
-0.03(-0.28%)
May 13, 2010
10.32
10.38
9.978
10.32
30,716
-0.01(-0.07%)
May 12, 2010
10.09
10.33
10.08
10.33
39,608
+0.22(+2.22%)
May 11, 2010
9.983
10.12
9.833
10.10
26,346
+0.12(+1.24%)
May 10, 2010
9.782
9.992
9.644
9.978
56,275
+0.43(+4.48%)
May 07, 2010
9.746
9.884
9.536
9.550
55,997
-0.23(-2.37%)
May 06, 2010
9.804
9.898
9.565
9.782
81,014
-0.02(-0.22%)
May 05, 2010
9.942
10.000
9.789
9.804
50,919
-0.17(-1.67%)
May 04, 2010
9.992
10.09
9.869
9.971
43,515
-0.14(-1.36%)
May 03, 2010
9.934
10.11
9.927
10.11
46,790
+0.14(+1.38%)
Apr 30, 2010
10.18
10.18
9.949
9.971
76,041
-0.18(-1.79%)
Apr 29, 2010
10.13
10.26
10.01
10.15
66,421
+0.04(+0.43%)
Apr 28, 2010
10.08
10.16
10.06
10.11
15,962
+0.01(+0.14%)
Apr 27, 2010
10.14
10.26
10.08
10.09
50,668
-0.11(-1.07%)
Apr 26, 2010
10.11
10.25
10.10
10.20
29,654
+0.04(+0.43%)
Apr 23, 2010
9.985
10.16
9.985
10.16
34,780
+0.01(+0.07%)
Apr 22, 2010
9.992
10.15
9.859
10.15
44,598
+0.09(+0.86%)
Apr 21, 2010
10.12
10.12
9.992
10.06
22,201
-0.02(-0.22%)
Apr 20, 2010
10.04
10.09
10.000
10.09
55,230
+0.02(+0.22%)
Apr 19, 2010
10.11
10.11
10.000
10.06
28,204
-0.04(-0.43%)
Apr 16, 2010
10.22
10.22
10.06
10.11
43,825
-0.11(-1.06%)
Apr 15, 2010
10.28
10.33
9.992
10.22
31,017
+0.01(+0.07%)
Apr 14, 2010
10.13
10.21
10.12
10.21
35,997
+0.09(+0.86%)
Apr 13, 2010
10.03
10.20
10.03
10.12
19,292
+0.09(+0.94%)
Apr 12, 2010
10.12
10.21
10.01
10.03
49,512
+0.01(+0.07%)
Apr 09, 2010
10.12
10.14
10.02
10.02
11,949
-0.10(-1.00%)
Apr 08, 2010
10.04
10.20
9.992
10.12
38,266
+0.05(+0.50%)
Apr 07, 2010
10.15
10.19
10.04
10.07
33,317
-0.05(-0.50%)
Apr 06, 2010
10.22
10.25
10.05
10.12
49,678
-0.13(-1.27%)
Apr 05, 2010
10.17
10.30
10.11
10.25
25,048
+0.17(+1.73%)
Apr 01, 2010
10.01
10.08
10.08
10.08
21,512
+0.11(+1.09%)
Mar 31, 2010
10.08
10.19
9.949
9.971
64,911
-0.12(-1.22%)
Mar 30, 2010
10.22
10.26
10.05
10.09
40,663
-0.09(-0.93%)
Mar 29, 2010
10.16
10.27
10.01
10.19
30,647
+0.03(+0.29%)
Mar 26, 2010
10.09
10.20
10.09
10.16
33,000
+0.07(+0.65%)
Mar 25, 2010
10.25
10.25
10.03
10.09
23,461
-0.15(-1.42%)
Mar 24, 2010
10.28
10.33
10.08
10.24
51,679
-0.04(-0.42%)
Mar 23, 2010
10.22
10.30
10.11
10.28
27,999
+0.05(+0.50%)
Mar 22, 2010
10.14
10.25
9.992
10.23
24,215
+0.11(+1.07%)
Mar 19, 2010
10.14
10.28
10.04
10.12
60,404
-0.03(-0.29%)
Mar 18, 2010
10.17
10.20
10.01
10.15
36,958
-0.11(-1.06%)
Mar 17, 2010
10.19
10.27
10.03
10.26
35,762
+0.11(+1.07%)
Mar 16, 2010
10.16
10.16
10.02
10.15
14,351
-0.01(-0.14%)
Mar 15, 2010
10.15
10.23
10.09
10.17
21,413
+0.00(+0.00%)
Mar 12, 2010
10.22
10.34
10.15
10.17
39,764
-0.20(-1.96%)
Mar 11, 2010
10.27
10.37
10.12
10.37
27,153
+0.04(+0.35%)
Mar 10, 2010
10.36
10.40
10.12
10.33
17,251
+0.07(+0.71%)
Mar 09, 2010
10.20
10.31
10.08
10.26
27,023
+0.09(+0.93%)
Mar 08, 2010
10.17
10.20
10.09
10.17
17,734
-0.02(-0.21%)
Mar 05, 2010
10.19
10.20
10.12
10.19
29,192
-0.01(-0.14%)
Mar 04, 2010
10.12
10.20
10.04
10.20
26,841
+0.13(+1.30%)
Mar 03, 2010
10.10
10.12
9.927
10.07
36,016
+0.01(+0.07%)
Mar 02, 2010
10.08
10.10
9.876
10.06
28,530
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.