Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olympic Steel Inc
(NQ:
ZEUS
)
46.71
+0.64 (+1.39%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.771
5.002
4.734
5.002
18,928
+0.04(+0.76%)
May 28, 2002
5.039
5.177
4.771
4.964
11,789
-0.17(-3.26%)
May 27, 2002
5.196
5.196
5.085
5.131
5,300
+0.00(+0.00%)
May 24, 2002
5.196
5.196
5.085
5.131
5,300
-0.09(-1.77%)
May 23, 2002
5.224
5.224
4.946
5.224
25,635
+0.09(+1.80%)
May 22, 2002
5.039
5.177
4.900
5.131
8,653
+0.18(+3.74%)
May 21, 2002
4.918
5.038
4.918
4.946
3,677
-0.23(-4.46%)
May 20, 2002
5.085
5.177
4.900
5.177
11,465
+0.09(+1.82%)
May 17, 2002
5.177
5.177
5.085
5.085
2,163
-0.27(-5.01%)
May 16, 2002
5.177
5.177
5.177
5.353
1,189
-0.05(-0.86%)
May 15, 2002
5.224
5.399
5.085
5.399
2,812
+0.18(+3.36%)
May 14, 2002
4.992
5.362
4.992
5.224
4,651
+0.22(+4.42%)
May 13, 2002
5.085
5.085
4.946
5.003
3,028
-0.14(-2.68%)
May 10, 2002
5.131
5.224
5.131
5.140
5,949
-0.17(-3.14%)
May 09, 2002
5.085
5.307
5.085
5.307
5,083
-0.01(-0.17%)
May 08, 2002
5.103
5.362
4.946
5.316
22,822
+0.17(+3.23%)
May 07, 2002
5.251
5.251
5.103
5.150
36,018
-0.09(-1.76%)
May 06, 2002
5.085
5.270
5.085
5.242
34,288
+0.14(+2.72%)
May 03, 2002
5.039
5.122
4.807
5.103
16,441
+0.25(+5.14%)
May 02, 2002
4.900
4.937
4.687
4.854
19,037
-0.18(-3.67%)
May 01, 2002
5.085
5.085
4.993
5.039
3,569
+0.09(+1.87%)
Apr 30, 2002
5.002
5.085
4.900
4.946
10,275
+0.00(+0.00%)
Apr 29, 2002
4.864
5.066
4.864
4.946
15,359
+0.18(+3.68%)
Apr 26, 2002
4.992
4.992
4.771
4.771
5,300
-0.05(-0.94%)
Apr 25, 2002
4.814
4.816
4.814
4.816
1,514
+0.10(+2.14%)
Apr 24, 2002
4.752
4.752
4.715
4.715
216
-0.04(-0.78%)
Apr 23, 2002
4.872
4.872
4.752
4.752
2,055
-0.06(-1.15%)
Apr 22, 2002
5.076
5.085
4.761
4.807
5,516
+0.03(+0.58%)
Apr 19, 2002
4.844
5.085
4.613
4.780
8,545
-0.12(-2.45%)
Apr 18, 2002
4.900
4.955
4.623
4.900
12,006
+0.03(+0.57%)
Apr 17, 2002
4.807
4.900
4.807
4.872
10,167
-0.21(-4.18%)
Apr 16, 2002
4.992
5.085
4.669
5.085
8,112
+0.06(+1.29%)
Apr 15, 2002
4.789
5.020
4.697
5.020
12,763
+0.07(+1.50%)
Apr 12, 2002
5.039
5.085
4.789
4.946
68,576
-0.14(-2.73%)
Apr 11, 2002
5.270
5.280
5.085
5.085
38,939
-0.18(-3.51%)
Apr 10, 2002
5.177
5.399
5.039
5.270
11,898
-0.09(-1.72%)
Apr 09, 2002
5.084
5.455
4.650
5.362
136,287
+0.00(+0.00%)
Apr 08, 2002
5.436
5.455
5.251
5.362
41,318
-0.13(-2.36%)
Apr 05, 2002
5.529
5.547
5.362
5.492
40,778
-0.01(-0.17%)
Apr 04, 2002
5.640
5.658
5.436
5.501
35,153
-0.09(-1.65%)
Apr 03, 2002
5.547
5.667
5.501
5.593
58,949
+0.05(+0.83%)
Apr 02, 2002
5.593
5.686
5.408
5.547
103,297
-0.14(-2.42%)
Apr 01, 2002
5.593
5.732
5.593
5.685
57,543
+0.09(+1.64%)
Mar 29, 2002
5.316
5.806
5.224
5.593
167,763
+0.00(+0.00%)
Mar 28, 2002
5.316
5.806
5.224
5.593
167,763
+0.28(+5.22%)
Mar 27, 2002
4.798
5.316
4.724
5.316
192,749
+0.60(+12.77%)
Mar 26, 2002
4.391
4.928
4.391
4.714
118,764
+0.28(+6.23%)
Mar 25, 2002
4.207
4.438
4.123
4.438
24,228
+0.09(+2.13%)
Mar 22, 2002
3.957
4.345
3.957
4.345
20,443
+0.42(+10.59%)
Mar 21, 2002
3.975
4.114
3.883
3.929
32,557
+0.14(+3.66%)
Mar 20, 2002
3.874
4.059
3.744
3.791
19,577
-0.08(-2.15%)
Mar 19, 2002
3.800
3.892
3.689
3.874
11,032
-0.10(-2.56%)
Mar 18, 2002
3.901
3.975
3.837
3.975
15,467
+0.00(+0.00%)
Mar 15, 2002
3.929
3.975
3.791
3.975
16,765
+0.15(+3.86%)
Mar 14, 2002
3.698
3.883
3.606
3.827
22,065
+0.13(+3.50%)
Mar 13, 2002
3.883
3.966
3.624
3.698
45,861
-0.05(-1.23%)
Mar 12, 2002
3.883
3.883
3.670
3.744
11,898
+0.05(+1.25%)
Mar 11, 2002
3.791
3.883
3.698
3.698
7,679
-0.08(-2.20%)
Mar 08, 2002
3.744
3.781
3.744
3.781
2,920
+0.00(+0.00%)
Mar 07, 2002
3.791
3.975
3.726
3.781
26,608
-0.10(-2.62%)
Mar 06, 2002
4.040
4.040
3.698
3.883
20,875
-0.06(-1.41%)
Mar 05, 2002
3.698
3.975
3.698
3.938
14,385
+0.29(+7.85%)
Mar 04, 2002
3.680
3.680
3.652
3.652
21,416
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.