Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olympic Steel Inc
(NQ:
ZEUS
)
50.00
-0.06 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.698
3.698
3.402
3.513
37,860
-0.18(-4.76%)
May 29, 2003
3.559
3.689
3.420
3.689
24,663
+0.13(+3.64%)
May 28, 2003
3.420
3.698
3.282
3.559
40,240
+0.05(+1.32%)
May 27, 2003
3.541
3.541
3.291
3.513
28,990
+0.14(+4.11%)
May 23, 2003
3.374
3.393
3.291
3.374
23,365
-0.04(-1.08%)
May 22, 2003
3.189
3.420
3.180
3.411
30,612
+0.17(+5.13%)
May 21, 2003
3.254
3.328
3.236
3.245
23,797
-0.06(-1.68%)
May 20, 2003
3.291
3.300
3.236
3.300
22,932
-0.07(-2.19%)
May 19, 2003
3.328
3.374
3.171
3.374
24,771
+0.05(+1.39%)
May 16, 2003
3.328
3.374
3.328
3.328
6,923
-0.08(-2.44%)
May 15, 2003
3.282
3.411
3.236
3.411
67,283
+0.13(+3.94%)
May 14, 2003
3.282
3.282
3.236
3.282
21,093
-0.09(-2.74%)
May 13, 2003
3.374
3.374
3.374
3.374
1,081
+0.05(+1.39%)
May 12, 2003
3.236
3.328
3.236
3.328
1,298
+0.00(+0.00%)
May 09, 2003
3.374
3.374
3.328
3.328
4,867
+0.09(+2.86%)
May 08, 2003
3.143
3.328
3.143
3.236
43,268
+0.02(+0.57%)
May 07, 2003
3.189
3.236
3.143
3.217
26,069
+0.12(+3.88%)
May 06, 2003
3.282
3.282
3.041
3.097
15,144
-0.15(-4.56%)
May 05, 2003
3.236
3.282
3.236
3.245
14,819
+0.01(+0.29%)
May 02, 2003
3.374
3.374
3.041
3.236
49,002
-0.14(-4.11%)
May 01, 2003
3.374
3.374
3.374
3.374
324
-0.18(-4.95%)
Apr 30, 2003
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
Apr 29, 2003
3.448
3.550
3.448
3.550
2,596
+0.10(+2.95%)
Apr 28, 2003
3.347
3.448
3.347
3.448
432
+0.06(+1.63%)
Apr 25, 2003
3.189
3.393
3.189
3.393
4,975
+0.20(+6.38%)
Apr 24, 2003
3.494
3.513
3.152
3.189
20,336
-0.31(-8.73%)
Apr 23, 2003
3.420
3.494
3.420
3.494
2,271
-0.02(-0.53%)
Apr 22, 2003
3.513
3.513
3.513
3.513
3,028
+0.00(+0.00%)
Apr 21, 2003
3.457
3.513
3.152
3.513
13,954
+0.06(+1.88%)
Apr 17, 2003
3.448
3.448
3.448
3.448
0
+0.00(+0.00%)
Apr 16, 2003
3.448
3.448
3.448
3.448
0
+0.00(+0.00%)
Apr 15, 2003
3.254
3.448
3.254
3.448
2,379
+0.06(+1.91%)
Apr 14, 2003
3.393
3.457
3.383
3.383
2,920
+0.15(+4.57%)
Apr 11, 2003
3.236
3.236
3.236
3.236
1,081
-0.13(-3.85%)
Apr 10, 2003
3.365
3.430
3.365
3.365
3,136
+0.18(+5.51%)
Apr 09, 2003
3.097
3.189
3.097
3.189
29,314
+0.09(+2.99%)
Apr 08, 2003
3.236
3.236
3.097
3.097
1,514
-0.05(-1.47%)
Apr 07, 2003
3.365
3.365
3.060
3.143
10,276
-0.09(-2.86%)
Apr 04, 2003
3.245
3.291
3.236
3.236
13,197
-0.01(-0.28%)
Apr 03, 2003
3.337
3.337
3.236
3.245
14,927
-0.08(-2.50%)
Apr 02, 2003
3.273
3.374
3.273
3.328
12,439
+0.09(+2.86%)
Apr 01, 2003
3.291
3.291
3.236
3.236
9,086
-0.05(-1.41%)
Mar 31, 2003
3.236
3.337
3.236
3.282
3,894
+0.05(+1.43%)
Mar 28, 2003
3.291
3.291
3.236
3.236
5,733
-0.06(-1.69%)
Mar 27, 2003
3.143
3.291
3.143
3.291
16,117
+0.15(+4.71%)
Mar 26, 2003
3.097
3.143
3.097
3.143
6,706
+0.05(+1.49%)
Mar 25, 2003
3.097
3.097
3.097
3.097
108
+0.08(+2.76%)
Mar 24, 2003
3.032
3.032
3.014
3.014
216
-0.20(-6.32%)
Mar 21, 2003
3.217
3.217
3.217
3.217
108
+0.19(+6.42%)
Mar 20, 2003
3.023
3.023
3.023
3.023
0
+0.00(+0.00%)
Mar 19, 2003
3.069
3.310
3.014
3.023
3,569
-0.04(-1.21%)
Mar 18, 2003
2.690
3.060
2.690
3.060
5,733
+0.43(+16.14%)
Mar 17, 2003
2.635
2.699
2.635
2.635
16,117
-0.06(-2.06%)
Mar 14, 2003
2.699
2.699
2.635
2.690
5,949
+0.11(+4.30%)
Mar 13, 2003
2.579
2.579
2.542
2.579
12,656
-0.06(-2.11%)
Mar 12, 2003
2.602
2.635
2.602
2.635
973
+0.05(+1.79%)
Mar 11, 2003
2.625
2.635
2.570
2.588
7,031
-0.03(-1.06%)
Mar 10, 2003
2.727
2.727
2.496
2.616
5,192
-0.18(-6.29%)
Mar 07, 2003
2.884
2.884
2.792
2.792
865
+0.00(+0.00%)
Mar 06, 2003
2.884
2.884
2.792
2.792
2,487
-0.10(-3.51%)
Mar 05, 2003
2.829
2.894
2.773
2.894
18,930
-0.03(-0.95%)
Mar 04, 2003
3.134
3.134
2.921
2.921
3,136
-0.19(-6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.