Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olympic Steel Inc
(NQ:
ZEUS
)
50.00
-0.06 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.770
10.98
9.141
10.67
161,783
+0.86(+8.78%)
May 28, 2020
10.39
10.40
9.683
9.809
52,594
-0.31(-3.05%)
May 27, 2020
9.452
10.14
9.288
10.12
56,550
+0.80(+8.60%)
May 26, 2020
9.355
9.355
8.872
9.316
43,210
+0.31(+3.43%)
May 22, 2020
8.940
9.027
8.670
9.008
34,699
-0.04(-0.43%)
May 21, 2020
9.143
9.191
8.969
9.046
27,809
-0.10(-1.06%)
May 20, 2020
9.075
9.278
8.892
9.143
46,664
+0.42(+4.76%)
May 19, 2020
9.065
9.065
8.660
8.728
49,669
-0.27(-3.00%)
May 18, 2020
8.486
9.114
8.438
8.998
167,047
+0.90(+11.08%)
May 15, 2020
8.148
8.214
7.926
8.100
41,949
+0.10(+1.21%)
May 14, 2020
8.187
8.226
7.598
8.003
68,164
-0.37(-4.38%)
May 13, 2020
8.573
8.573
7.810
8.370
75,437
-0.26(-3.02%)
May 12, 2020
9.288
9.288
8.515
8.631
64,832
-0.66(-7.07%)
May 11, 2020
9.162
9.413
8.805
9.288
65,331
-0.14(-1.54%)
May 08, 2020
8.747
9.471
8.380
9.432
58,729
+0.84(+9.78%)
May 07, 2020
8.534
8.863
8.457
8.592
46,327
+0.20(+2.42%)
May 06, 2020
8.940
9.065
8.303
8.390
41,565
-0.58(-6.46%)
May 05, 2020
9.432
9.741
8.897
8.969
65,145
-0.13(-1.38%)
May 04, 2020
9.654
9.693
8.998
9.094
60,004
-0.60(-6.18%)
May 01, 2020
9.587
9.983
9.215
9.693
248,177
+0.58(+6.36%)
Apr 30, 2020
9.384
9.384
8.852
9.114
50,303
-0.47(-4.93%)
Apr 29, 2020
9.191
9.625
9.075
9.587
129,467
+0.70(+7.82%)
Apr 28, 2020
9.027
9.046
8.448
8.892
71,641
-0.04(-0.43%)
Apr 27, 2020
8.090
9.008
8.090
8.930
77,033
+0.97(+12.12%)
Apr 24, 2020
7.975
8.235
7.859
7.965
42,157
+0.21(+2.74%)
Apr 23, 2020
7.772
8.110
7.695
7.752
96,969
+0.15(+2.03%)
Apr 22, 2020
7.965
8.013
7.472
7.598
103,300
-0.29(-3.67%)
Apr 21, 2020
8.061
8.274
7.772
7.888
69,077
-0.33(-4.00%)
Apr 20, 2020
8.554
9.152
8.071
8.216
99,382
-0.68(-7.60%)
Apr 17, 2020
8.032
9.094
8.032
8.892
82,449
+1.05(+13.42%)
Apr 16, 2020
8.235
8.684
7.760
7.839
158,966
-0.16(-2.05%)
Apr 15, 2020
8.892
8.921
7.994
8.003
163,038
-1.09(-12.00%)
Apr 14, 2020
9.403
9.577
8.766
9.094
52,574
-0.14(-1.46%)
Apr 13, 2020
9.683
9.809
9.220
9.230
39,175
-0.51(-5.25%)
Apr 09, 2020
8.979
9.867
8.814
9.741
66,912
+0.89(+10.03%)
Apr 08, 2020
8.592
9.080
8.552
8.853
54,770
+0.33(+3.85%)
Apr 07, 2020
8.872
9.070
8.312
8.525
73,864
-0.22(-2.54%)
Apr 06, 2020
9.181
9.365
8.573
8.747
52,280
+0.17(+2.03%)
Apr 03, 2020
9.703
9.809
8.366
8.573
72,609
-1.12(-11.55%)
Apr 02, 2020
9.181
9.732
9.040
9.693
35,936
+0.55(+6.02%)
Apr 01, 2020
9.790
9.983
8.988
9.143
35,167
-0.85(-8.50%)
Mar 31, 2020
9.307
10.11
9.259
9.992
71,405
+0.65(+6.92%)
Mar 30, 2020
8.506
9.423
8.399
9.345
76,319
+0.95(+11.26%)
Mar 27, 2020
9.008
9.008
8.399
8.399
54,690
-0.86(-9.28%)
Mar 26, 2020
9.278
9.596
8.940
9.259
62,701
-0.08(-0.83%)
Mar 25, 2020
9.992
10.14
9.259
9.336
50,487
-0.64(-6.39%)
Mar 24, 2020
10.54
10.70
9.625
9.973
61,521
-0.18(-1.81%)
Mar 23, 2020
10.08
10.26
9.741
10.16
62,848
+0.12(+1.15%)
Mar 20, 2020
9.316
10.26
8.814
10.04
100,886
+0.77(+8.33%)
Mar 19, 2020
8.689
9.843
8.367
9.268
90,559
+0.40(+4.46%)
Mar 18, 2020
8.757
8.979
8.148
8.872
123,572
-0.32(-3.47%)
Mar 17, 2020
9.220
9.717
8.399
9.191
93,055
-0.01(-0.10%)
Mar 16, 2020
8.274
9.674
8.274
9.201
162,901
+0.16(+1.82%)
Mar 13, 2020
9.790
9.809
8.718
9.037
89,182
-0.14(-1.58%)
Mar 12, 2020
9.056
9.654
9.056
9.181
104,542
-0.36(-3.74%)
Mar 11, 2020
9.809
10.24
9.302
9.539
92,388
-0.46(-4.63%)
Mar 10, 2020
10.03
10.10
9.790
10.00
44,223
+0.15(+1.57%)
Mar 09, 2020
10.85
10.85
9.790
9.847
50,928
-1.65(-14.36%)
Mar 06, 2020
11.97
12.42
11.47
11.50
48,371
-0.75(-6.15%)
Mar 05, 2020
11.75
12.30
11.75
12.25
75,420
+0.24(+2.01%)
Mar 04, 2020
12.50
12.57
11.81
12.01
41,308
-0.41(-3.27%)
Mar 03, 2020
11.99
12.76
11.99
12.42
59,615
+0.62(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.