Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.94	37.66	34.00	34.75	341,788	-0.80(-2.24%)
May 27, 2021	33.11	36.76	33.11	35.55	389,220	+2.89(+8.83%)
May 26, 2021	31.38	32.70	30.98	32.66	122,388	+1.27(+4.05%)
May 25, 2021	33.04	34.00	30.95	31.39	230,062	-1.41(-4.29%)
May 24, 2021	30.87	33.13	30.63	32.80	185,304	+2.17(+7.07%)
May 21, 2021	30.59	31.69	30.21	30.63	76,830	+0.43(+1.42%)
May 20, 2021	30.76	30.79	29.52	30.20	62,179	-0.59(-1.92%)
May 19, 2021	31.26	31.26	29.17	30.80	84,206	-0.47(-1.49%)
May 18, 2021	32.14	32.84	30.71	31.26	76,550	-0.72(-2.25%)
May 17, 2021	30.25	32.24	30.25	31.98	128,046	+1.64(+5.41%)
May 14, 2021	32.32	32.40	30.12	30.34	144,197	-1.86(-5.76%)
May 13, 2021	31.59	33.52	30.97	32.19	97,737	+0.62(+1.97%)
May 12, 2021	33.87	34.51	31.02	31.57	169,241	-2.36(-6.96%)
May 11, 2021	32.18	34.68	32.02	33.93	130,530	-0.07(-0.20%)
May 10, 2021	32.22	34.84	32.06	34.00	257,846	+1.96(+6.12%)
May 07, 2021	33.48	34.00	30.71	32.04	144,374	+0.46(+1.45%)
May 06, 2021	33.29	33.78	28.62	31.58	287,100	-1.84(-5.49%)
May 05, 2021	32.55	35.73	32.35	33.42	320,903	+1.15(+3.55%)
May 04, 2021	33.27	33.60	31.09	32.27	240,063	-1.01(-3.04%)
May 03, 2021	28.71	33.62	28.67	33.28	541,811	+5.06(+17.93%)
Apr 30, 2021	28.07	28.94	28.06	28.22	69,277	-0.17(-0.58%)
Apr 29, 2021	29.11	29.11	27.96	28.39	43,887	-0.20(-0.71%)
Apr 28, 2021	29.29	29.29	28.37	28.59	53,931	-0.59(-2.03%)
Apr 27, 2021	28.56	29.64	28.56	29.18	76,388	+0.64(+2.25%)
Apr 26, 2021	27.69	29.79	27.62	28.54	110,766	+0.92(+3.34%)
Apr 23, 2021	26.28	28.06	25.88	27.62	91,099	+1.32(+5.02%)
Apr 22, 2021	27.48	27.58	26.14	26.30	123,219	-1.30(-4.72%)
Apr 21, 2021	26.57	27.86	26.39	27.60	66,497	+1.06(+3.99%)
Apr 20, 2021	27.28	27.63	25.99	26.54	80,930	-0.91(-3.33%)
Apr 19, 2021	27.20	28.36	26.72	27.45	85,346	-0.25(-0.91%)
Apr 16, 2021	28.37	28.58	26.79	27.71	74,012	-0.21(-0.77%)
Apr 15, 2021	28.63	28.80	27.29	27.92	92,040	-0.45(-1.58%)
Apr 14, 2021	27.17	29.10	27.17	28.37	100,759	+1.20(+4.44%)
Apr 13, 2021	27.33	27.65	26.72	27.16	94,116	-0.49(-1.76%)
Apr 12, 2021	27.70	28.54	27.22	27.65	93,587	-0.04(-0.14%)
Apr 09, 2021	27.12	27.95	27.07	27.69	100,673	+0.84(+3.11%)
Apr 08, 2021	27.49	28.66	26.47	26.85	153,276	-0.62(-2.26%)
Apr 07, 2021	28.58	29.25	27.36	27.47	136,644	-1.02(-3.58%)
Apr 06, 2021	28.73	30.02	28.08	28.49	130,735	-0.17(-0.61%)
Apr 05, 2021	30.12	31.08	28.50	28.67	179,890	-0.99(-3.34%)
Apr 01, 2021	28.76	29.66	27.83	29.66	163,876	+1.05(+3.67%)
Mar 31, 2021	30.76	31.67	28.04	28.61	309,897	-1.09(-3.66%)
Mar 30, 2021	27.25	30.35	27.25	29.70	234,812	+2.17(+7.87%)
Mar 29, 2021	27.73	30.72	27.51	27.53	305,722	-0.57(-2.04%)
Mar 26, 2021	25.61	28.71	25.61	28.10	257,962	+3.30(+13.32%)
Mar 25, 2021	23.71	25.25	23.02	24.80	117,237	+0.99(+4.16%)
Mar 24, 2021	23.47	25.58	23.47	23.81	131,029	+0.43(+1.83%)
Mar 23, 2021	25.29	25.94	22.86	23.38	176,118	-1.80(-7.14%)
Mar 22, 2021	26.30	27.19	24.86	25.18	103,462	-0.75(-2.88%)
Mar 19, 2021	27.65	28.08	25.93	25.93	240,565	-1.56(-5.69%)
Mar 18, 2021	25.59	28.08	25.59	27.49	185,770	+1.90(+7.44%)
Mar 17, 2021	26.19	26.40	25.07	25.59	101,885	-0.63(-2.41%)
Mar 16, 2021	27.26	28.13	26.00	26.22	112,192	-0.87(-3.23%)
Mar 15, 2021	28.88	29.82	26.24	27.09	235,011	-1.08(-3.83%)
Mar 12, 2021	27.93	29.00	27.51	28.17	178,288	+0.24(+0.87%)
Mar 11, 2021	27.20	28.71	26.91	27.93	388,638	+1.56(+5.93%)
Mar 10, 2021	24.06	26.65	23.96	26.37	420,800	+2.62(+11.05%)
Mar 09, 2021	22.76	24.28	22.36	23.74	135,733	+1.12(+4.94%)
Mar 08, 2021	20.90	22.73	20.58	22.63	237,833	+2.14(+10.43%)
Mar 05, 2021	19.08	20.60	18.58	20.49	109,731	+1.84(+9.84%)
Mar 04, 2021	19.57	19.90	17.90	18.65	83,044	-0.92(-4.71%)
Mar 03, 2021	19.45	20.25	18.89	19.57	104,407	+0.24(+1.26%)
Mar 02, 2021	19.01	19.80	18.49	19.33	62,758	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.