Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
13.92
14.18
13.80
14.07
509,700
-0.07(-0.50%)
May 28, 2002
14.10
14.24
13.96
14.14
364,300
+0.10(+0.71%)
May 27, 2002
14.16
14.19
13.94
14.04
364,200
+0.00(+0.00%)
May 24, 2002
14.16
14.19
13.94
14.04
361,400
-0.18(-1.27%)
May 23, 2002
14.31
14.47
14.12
14.22
592,300
-0.04(-0.32%)
May 22, 2002
13.81
14.34
13.81
14.26
720,300
+0.38(+2.70%)
May 21, 2002
14.04
14.29
13.89
13.89
631,000
-0.27(-1.91%)
May 20, 2002
14.05
14.36
13.94
14.16
642,200
+0.08(+0.59%)
May 17, 2002
14.39
14.39
14.02
14.07
1,137,800
-0.34(-2.34%)
May 16, 2002
14.44
14.65
14.30
14.41
618,400
+0.03(+0.17%)
May 15, 2002
14.62
14.71
14.39
14.39
1,044,300
-0.44(-2.95%)
May 14, 2002
14.76
14.90
14.68
14.82
1,263,300
+0.15(+1.02%)
May 13, 2002
14.35
14.74
14.21
14.68
685,700
+0.28(+1.91%)
May 10, 2002
14.13
14.48
14.10
14.40
877,500
+0.40(+2.86%)
May 09, 2002
14.29
14.44
13.94
14.00
897,200
-0.31(-2.15%)
May 08, 2002
14.10
14.54
14.10
14.31
898,600
+0.57(+4.13%)
May 07, 2002
13.80
13.94
13.57
13.74
671,400
-0.06(-0.45%)
May 06, 2002
14.21
14.21
13.79
13.80
5,810,000
-0.61(-4.23%)
May 03, 2002
14.35
14.57
14.12
14.41
1,081,900
+0.29(+2.07%)
May 02, 2002
13.75
14.15
13.63
14.12
819,900
+0.26(+1.88%)
May 01, 2002
13.46
13.90
13.46
13.86
745,000
+0.15(+1.09%)
Apr 30, 2002
13.89
13.95
13.67
13.71
696,900
-0.18(-1.33%)
Apr 29, 2002
13.90
14.09
13.69
13.89
50,000
-0.05(-0.34%)
Apr 26, 2002
13.90
14.02
13.61
13.94
926,400
+0.04(+0.25%)
Apr 25, 2002
13.60
14.03
13.32
13.91
1,057,600
+0.43(+3.19%)
Apr 24, 2002
13.63
13.82
13.38
13.48
1,120,400
-0.40(-2.90%)
Apr 23, 2002
13.41
14.04
13.39
13.88
724,000
+0.38(+2.78%)
Apr 22, 2002
13.62
13.91
13.44
13.51
703,500
-0.29(-2.14%)
Apr 19, 2002
13.64
13.85
13.33
13.80
1,343,100
+0.16(+1.17%)
Apr 18, 2002
13.21
13.74
12.95
13.64
1,412,600
+0.43(+3.24%)
Apr 17, 2002
13.12
13.28
12.96
13.21
746,000
+0.39(+3.02%)
Apr 16, 2002
12.55
13.00
12.45
12.82
627,800
+0.31(+2.50%)
Apr 15, 2002
12.38
12.66
12.38
12.51
746,400
+0.38(+3.13%)
Apr 12, 2002
12.53
12.53
12.00
12.13
1,588,300
-0.37(-2.94%)
Apr 11, 2002
12.30
12.61
12.28
12.50
538,200
-0.04(-0.30%)
Apr 10, 2002
12.32
12.64
12.24
12.54
578,500
+0.21(+1.74%)
Apr 09, 2002
12.45
12.46
12.22
12.32
789,800
-0.20(-1.62%)
Apr 08, 2002
12.88
12.91
12.41
12.53
1,003,700
+0.06(+0.52%)
Apr 05, 2002
12.42
12.59
12.20
12.46
617,400
+0.04(+0.32%)
Apr 04, 2002
12.85
12.85
12.25
12.42
1,114,500
-0.24(-1.92%)
Apr 03, 2002
12.88
13.10
12.61
12.66
1,204,200
-0.48(-3.65%)
Apr 02, 2002
13.00
13.39
12.86
13.14
788,000
+0.14(+1.10%)
Apr 01, 2002
12.96
13.10
12.72
13.00
858,500
+0.22(+1.74%)
Mar 29, 2002
12.57
13.01
12.57
12.78
715,400
+0.00(+0.00%)
Mar 28, 2002
12.57
13.01
12.57
12.78
707,900
-0.12(-0.95%)
Mar 27, 2002
12.59
12.96
12.57
12.90
670,400
+0.54(+4.41%)
Mar 26, 2002
12.32
12.46
12.01
12.36
738,300
+0.08(+0.65%)
Mar 25, 2002
12.32
12.70
12.24
12.28
1,058,700
-0.04(-0.35%)
Mar 22, 2002
12.68
12.80
12.31
12.32
1,229,400
-0.68(-5.25%)
Mar 21, 2002
12.81
13.12
12.69
13.00
749,300
+0.21(+1.64%)
Mar 20, 2002
12.81
13.24
12.73
12.79
724,700
-0.31(-2.33%)
Mar 19, 2002
13.06
13.11
12.86
13.10
876,600
+0.03(+0.25%)
Mar 18, 2002
12.73
13.10
12.57
13.06
705,300
+0.34(+2.65%)
Mar 15, 2002
12.41
12.80
12.31
12.72
769,900
+0.42(+3.39%)
Mar 14, 2002
12.26
12.41
12.12
12.31
11,100,000
-0.07(-0.55%)
Mar 13, 2002
12.97
13.09
12.34
12.38
1,360,500
-0.45(-3.51%)
Mar 12, 2002
12.36
12.93
12.31
12.82
1,254,500
+0.32(+2.60%)
Mar 11, 2002
12.12
12.50
11.98
12.50
1,995,300
+0.62(+5.26%)
Mar 08, 2002
11.88
11.96
11.68
11.88
996,100
-0.12(-1.04%)
Mar 07, 2002
12.18
12.34
11.84
12.00
1,159,500
+0.01(+0.04%)
Mar 06, 2002
11.68
12.00
11.46
11.99
682,700
+0.17(+1.44%)
Mar 05, 2002
11.85
11.85
11.56
11.82
875,700
-0.02(-0.19%)
Mar 04, 2002
11.28
11.93
11.25
11.85
669,100
+0.57(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.