Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.29
13.65
13.17
13.65
1,259,200
+0.36(+2.69%)
May 29, 2003
13.55
13.57
13.25
13.29
594,000
-0.28(-2.03%)
May 28, 2003
13.81
13.90
13.52
13.56
654,600
-0.25(-1.77%)
May 27, 2003
13.45
13.86
13.39
13.81
886,800
+0.36(+2.70%)
May 23, 2003
13.23
13.45
13.15
13.45
772,600
+0.21(+1.62%)
May 22, 2003
13.22
13.35
13.13
13.23
859,700
+0.01(+0.06%)
May 21, 2003
12.64
13.32
12.60
13.22
1,024,700
+0.58(+4.61%)
May 20, 2003
12.84
12.84
12.53
12.64
762,400
-0.17(-1.35%)
May 19, 2003
13.04
13.07
12.81
12.81
622,400
-0.26(-1.99%)
May 16, 2003
12.96
13.18
12.71
13.07
634,100
+0.11(+0.87%)
May 15, 2003
13.04
13.06
12.76
12.96
860,100
-0.07(-0.58%)
May 14, 2003
12.95
13.12
12.82
13.04
593,600
+0.08(+0.66%)
May 13, 2003
12.75
13.00
12.72
12.95
614,800
+0.20(+1.59%)
May 12, 2003
12.80
12.98
12.66
12.75
710,900
-0.05(-0.39%)
May 09, 2003
12.66
12.84
12.47
12.80
749,100
+0.18(+1.45%)
May 08, 2003
12.38
12.63
12.10
12.62
904,400
+0.24(+1.96%)
May 07, 2003
12.17
12.49
11.99
12.38
916,000
+0.20(+1.66%)
May 06, 2003
12.20
12.39
12.07
12.17
603,500
-0.01(-0.10%)
May 05, 2003
11.93
12.24
11.90
12.19
704,800
+0.35(+2.94%)
May 02, 2003
11.89
11.94
11.80
11.84
902,500
-0.05(-0.46%)
May 01, 2003
11.70
12.04
11.70
11.89
1,186,400
-0.07(-0.61%)
Apr 30, 2003
11.62
12.05
11.61
11.96
1,239,500
+0.42(+3.66%)
Apr 29, 2003
11.69
11.75
11.45
11.54
889,000
-0.14(-1.24%)
Apr 28, 2003
11.88
12.12
11.62
11.69
799,600
-0.19(-1.58%)
Apr 25, 2003
11.96
12.01
11.82
11.88
511,500
-0.09(-0.71%)
Apr 24, 2003
11.93
12.07
11.88
11.96
695,100
-0.02(-0.19%)
Apr 23, 2003
12.19
12.37
11.86
11.98
927,100
-0.14(-1.18%)
Apr 22, 2003
11.97
12.20
11.90
12.12
754,800
+0.10(+0.81%)
Apr 21, 2003
12.00
12.09
11.91
12.03
772,300
+0.16(+1.37%)
Apr 17, 2003
11.38
11.93
11.20
11.87
2,073,900
+0.21(+1.80%)
Apr 16, 2003
11.82
11.85
11.62
11.65
824,800
-0.04(-0.32%)
Apr 15, 2003
12.09
12.16
11.66
11.69
1,559,300
-0.39(-3.27%)
Apr 14, 2003
12.28
12.30
12.03
12.09
896,500
-0.17(-1.37%)
Apr 11, 2003
12.37
12.37
12.07
12.26
1,174,800
-0.12(-0.95%)
Apr 10, 2003
12.06
12.39
12.06
12.37
1,245,900
+0.31(+2.57%)
Apr 09, 2003
12.15
12.22
11.99
12.06
738,600
-0.03(-0.23%)
Apr 08, 2003
12.26
12.30
12.05
12.09
535,600
-0.17(-1.37%)
Apr 07, 2003
12.35
12.50
12.22
12.26
686,000
-0.09(-0.73%)
Apr 04, 2003
12.06
12.47
12.06
12.35
777,500
+0.00(+0.02%)
Apr 03, 2003
12.56
12.64
12.29
12.35
606,000
-0.22(-1.75%)
Apr 02, 2003
12.51
12.56
12.26
12.56
717,400
+0.05(+0.42%)
Apr 01, 2003
12.38
12.59
12.18
12.51
669,400
+0.13(+1.09%)
Mar 31, 2003
12.20
12.64
12.20
12.38
685,800
-0.27(-2.12%)
Mar 28, 2003
12.57
12.77
12.55
12.64
579,700
+0.10(+0.82%)
Mar 27, 2003
12.20
12.65
12.20
12.54
853,900
+0.34(+2.79%)
Mar 26, 2003
12.24
12.38
12.07
12.20
650,100
-0.04(-0.35%)
Mar 25, 2003
12.21
12.43
12.12
12.24
749,300
+0.09(+0.76%)
Mar 24, 2003
12.42
12.60
12.10
12.15
902,800
-0.27(-2.15%)
Mar 21, 2003
12.69
12.85
12.41
12.42
985,200
-0.48(-3.70%)
Mar 20, 2003
12.60
13.00
12.54
12.90
1,378,800
+0.30(+2.36%)
Mar 19, 2003
12.69
12.82
12.44
12.60
762,800
-0.09(-0.73%)
Mar 18, 2003
12.30
12.74
12.10
12.69
1,012,700
+0.39(+3.19%)
Mar 17, 2003
12.13
12.38
12.07
12.30
770,600
+0.17(+1.40%)
Mar 14, 2003
12.04
12.17
12.00
12.13
962,600
+0.06(+0.46%)
Mar 13, 2003
12.10
12.19
11.91
12.07
1,147,200
+0.01(+0.10%)
Mar 12, 2003
12.25
12.27
12.01
12.06
1,382,400
-0.21(-1.73%)
Mar 11, 2003
12.71
12.88
12.26
12.28
817,100
-0.43(-3.40%)
Mar 10, 2003
12.86
13.01
12.69
12.71
563,100
-0.25(-1.91%)
Mar 07, 2003
13.12
13.25
12.78
12.96
893,100
-0.24(-1.86%)
Mar 06, 2003
12.90
13.20
12.76
13.20
802,700
+0.34(+2.62%)
Mar 05, 2003
12.82
12.95
12.65
12.86
752,000
+0.06(+0.43%)
Mar 04, 2003
12.93
13.02
12.71
12.81
739,200
-0.09(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.