Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
52.15
53.67
52.04
53.23
2,840,074
+1.33(+2.56%)
May 29, 2008
53.22
53.56
51.62
51.90
3,041,739
-1.64(-3.06%)
May 28, 2008
52.11
53.64
51.02
53.54
2,192,471
+1.39(+2.67%)
May 27, 2008
51.88
52.99
51.26
52.15
3,054,844
-0.33(-0.63%)
May 26, 2008
53.51
53.76
51.39
52.48
0
+0.00(+0.00%)
May 23, 2008
53.51
53.76
51.39
52.48
3,709,188
-0.37(-0.70%)
May 22, 2008
55.59
55.62
52.21
52.85
5,244,956
-2.56(-4.62%)
May 21, 2008
55.43
57.23
55.00
55.41
5,054,841
+0.21(+0.38%)
May 20, 2008
55.24
56.03
54.06
55.20
3,854,419
+0.03(+0.05%)
May 19, 2008
55.88
56.52
54.77
55.17
3,354,804
-0.67(-1.20%)
May 16, 2008
54.84
55.84
54.36
55.84
4,422,479
+2.17(+4.04%)
May 15, 2008
52.52
53.70
51.68
53.67
3,633,813
+1.85(+3.57%)
May 14, 2008
53.49
53.50
51.56
51.82
4,828,020
-1.34(-2.52%)
May 13, 2008
51.74
53.38
50.55
53.16
4,107,620
+1.75(+3.40%)
May 12, 2008
52.33
52.39
50.51
51.41
4,444,199
-0.35(-0.68%)
May 09, 2008
50.46
52.00
49.60
51.76
2,267,893
+1.29(+2.56%)
May 08, 2008
48.27
50.50
47.74
50.47
3,439,746
+2.63(+5.50%)
May 07, 2008
49.71
49.71
47.67
47.84
3,443,571
-1.53(-3.10%)
May 06, 2008
48.36
49.70
48.14
49.37
3,222,443
+0.93(+1.92%)
May 05, 2008
47.97
48.89
47.77
48.44
3,564,112
+0.79(+1.66%)
May 02, 2008
48.40
48.51
47.38
47.65
4,633,033
+0.00(+0.00%)
May 01, 2008
48.75
48.75
45.50
47.65
6,477,237
-1.58(-3.21%)
Apr 30, 2008
48.50
49.97
48.16
49.23
4,349,653
+0.71(+1.46%)
Apr 29, 2008
49.53
49.53
48.36
48.52
3,036,816
-1.43(-2.86%)
Apr 28, 2008
50.03
50.61
49.25
49.95
2,436,107
+0.20(+0.40%)
Apr 25, 2008
48.88
49.84
48.11
49.75
2,319,839
+1.55(+3.22%)
Apr 24, 2008
48.99
48.99
46.79
48.20
2,693,349
-1.04(-2.11%)
Apr 23, 2008
49.75
50.32
48.58
49.24
2,445,115
-0.94(-1.87%)
Apr 22, 2008
50.49
51.00
49.75
50.18
2,787,045
-0.47(-0.93%)
Apr 21, 2008
50.14
50.80
49.28
50.65
2,630,210
+0.13(+0.26%)
Apr 18, 2008
49.20
50.75
48.35
50.52
3,047,409
+1.59(+3.25%)
Apr 17, 2008
49.52
49.69
48.11
48.93
2,505,193
-0.84(-1.69%)
Apr 16, 2008
48.55
50.00
47.48
49.77
4,790,872
+1.32(+2.72%)
Apr 15, 2008
47.40
48.45
47.11
48.45
3,106,320
+1.28(+2.71%)
Apr 14, 2008
45.90
47.43
45.12
47.17
3,252,521
+1.46(+3.19%)
Apr 11, 2008
45.77
46.06
44.78
45.71
3,139,369
-0.83(-1.78%)
Apr 10, 2008
46.32
46.92
45.40
46.54
2,623,884
+0.02(+0.04%)
Apr 09, 2008
46.12
47.43
46.08
46.52
2,814,971
+0.33(+0.71%)
Apr 08, 2008
45.97
46.43
45.03
46.19
2,497,909
-0.01(-0.02%)
Apr 07, 2008
46.63
48.47
45.82
46.20
3,802,071
+0.20(+0.43%)
Apr 04, 2008
44.58
46.48
44.58
46.00
4,648,990
+1.78(+4.03%)
Apr 03, 2008
43.18
44.62
42.76
44.22
2,990,606
+0.63(+1.45%)
Apr 02, 2008
42.68
43.89
41.58
43.59
4,006,875
+0.72(+1.68%)
Apr 01, 2008
41.16
42.87
40.80
42.87
2,719,091
+1.23(+2.95%)
Mar 31, 2008
41.69
42.60
40.82
41.64
2,362,389
-0.19(-0.45%)
Mar 28, 2008
41.45
42.55
41.15
41.83
1,720,788
+0.07(+0.17%)
Mar 27, 2008
42.25
42.91
41.63
41.76
3,363,349
-0.34(-0.81%)
Mar 26, 2008
40.89
42.57
40.79
42.10
2,820,710
+1.08(+2.63%)
Mar 25, 2008
40.60
41.35
40.04
41.02
2,422,360
+0.57(+1.41%)
Mar 24, 2008
40.10
41.08
39.27
40.45
2,391,828
+1.93(+5.01%)
Mar 21, 2008
38.42
39.21
37.57
38.52
4,600,512
+0.00(+0.00%)
Mar 20, 2008
38.42
39.21
37.57
38.52
4,600,412
-0.55(-1.41%)
Mar 19, 2008
42.49
42.87
39.04
39.07
3,559,416
-3.06(-7.26%)
Mar 18, 2008
40.98
42.13
40.37
42.13
3,230,844
+2.48(+6.25%)
Mar 17, 2008
41.63
42.00
39.19
39.65
5,141,733
-3.08(-7.21%)
Mar 14, 2008
43.71
43.84
41.40
42.73
3,374,948
-0.24(-0.56%)
Mar 13, 2008
41.98
43.37
40.76
42.97
4,207,563
+0.50(+1.18%)
Mar 12, 2008
42.00
42.95
41.45
42.47
8,159,284
+2.57(+6.44%)
Mar 11, 2008
38.46
40.62
38.46
39.90
4,655,287
+2.21(+5.86%)
Mar 10, 2008
39.11
39.52
37.59
37.69
4,303,754
-1.57(-4.00%)
Mar 07, 2008
40.22
40.46
38.88
39.26
3,839,392
-1.36(-3.35%)
Mar 06, 2008
41.97
42.40
40.20
40.62
5,374,165
-1.63(-3.86%)
Mar 05, 2008
41.81
42.78
41.68
42.25
4,053,978
+0.83(+2.00%)
Mar 04, 2008
42.00
42.50
40.69
41.42
4,109,198
-0.78(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.