Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.38
47.93
46.66
46.95
5,343,350
-0.05(-0.11%)
May 23, 2011
47.27
47.94
46.93
47.00
3,433,985
-1.16(-2.41%)
May 20, 2011
48.10
48.80
47.52
48.16
3,269,378
+0.12(+0.25%)
May 19, 2011
48.40
48.50
47.42
48.04
3,771,139
+0.03(+0.06%)
May 18, 2011
47.90
48.41
47.52
48.01
5,740,164
+0.24(+0.50%)
May 17, 2011
48.63
49.04
47.40
47.77
5,504,662
-1.12(-2.29%)
May 16, 2011
49.67
50.65
48.74
48.89
3,929,058
-0.76(-1.53%)
May 13, 2011
48.99
50.18
48.91
49.65
6,346,536
+0.82(+1.68%)
May 12, 2011
48.48
49.60
47.82
48.83
5,220,324
+0.31(+0.64%)
May 11, 2011
49.64
49.81
48.05
48.52
5,482,415
-1.29(-2.59%)
May 10, 2011
49.49
50.06
48.88
49.81
2,901,469
+0.30(+0.61%)
May 09, 2011
48.33
49.69
48.33
49.51
4,133,548
+1.44(+3.00%)
May 06, 2011
48.54
49.49
47.52
48.07
4,060,074
-0.14(-0.29%)
May 05, 2011
48.14
49.65
47.59
48.21
5,771,165
-0.49(-1.01%)
May 04, 2011
50.77
50.78
48.48
48.70
6,202,394
-2.09(-4.11%)
May 03, 2011
52.26
52.68
50.50
50.79
3,532,776
-1.69(-3.22%)
May 02, 2011
52.31
52.53
52.07
52.48
4,034,463
-0.24(-0.46%)
Apr 29, 2011
52.28
53.20
52.09
52.72
3,480,767
+0.52(+1.00%)
Apr 28, 2011
53.89
53.89
50.69
52.20
7,645,419
-2.24(-4.11%)
Apr 27, 2011
54.78
55.12
52.94
54.44
3,882,872
-0.11(-0.20%)
Apr 26, 2011
54.28
54.68
53.94
54.55
2,500,150
+0.41(+0.76%)
Apr 25, 2011
54.62
54.67
53.50
54.14
2,505,474
-0.39(-0.72%)
Apr 21, 2011
54.30
55.14
53.89
54.53
2,891,202
-0.35(-0.64%)
Apr 20, 2011
54.94
55.03
54.17
54.88
2,712,189
+0.86(+1.59%)
Apr 19, 2011
53.14
54.20
53.01
54.02
2,724,543
+0.91(+1.71%)
Apr 18, 2011
51.07
53.43
51.00
53.11
2,982,044
-0.24(-0.45%)
Apr 15, 2011
53.66
53.79
52.89
53.35
3,103,003
-0.02(-0.04%)
Apr 14, 2011
52.98
53.54
52.60
53.37
2,984,318
-0.20(-0.37%)
Apr 13, 2011
53.35
53.75
52.91
53.57
2,834,077
+0.72(+1.36%)
Apr 12, 2011
53.14
53.38
51.62
52.85
5,445,983
-0.69(-1.29%)
Apr 11, 2011
55.46
55.75
53.42
53.54
3,034,220
-1.95(-3.51%)
Apr 08, 2011
55.53
56.41
54.97
55.49
3,460,406
+0.34(+0.62%)
Apr 07, 2011
55.05
55.59
54.52
55.15
3,198,141
-1.85(-3.25%)
Apr 06, 2011
57.09
57.36
54.90
57.00
3,421,208
+0.27(+0.48%)
Apr 05, 2011
56.54
57.16
55.70
56.73
2,957,603
-0.16(-0.28%)
Apr 04, 2011
56.63
57.39
56.60
56.89
2,768,860
+0.25(+0.44%)
Apr 01, 2011
57.67
57.85
56.18
56.64
3,669,714
-0.46(-0.81%)
Mar 31, 2011
57.88
58.34
57.01
57.10
3,309,311
-0.74(-1.28%)
Mar 30, 2011
57.84
57.84
57.84
57.84
3,873,614
-1.11(-1.88%)
Mar 29, 2011
57.67
59.13
56.76
58.95
4,302,635
+0.36(+0.61%)
Mar 28, 2011
59.11
60.00
58.34
58.59
2,701,495
-0.49(-0.83%)
Mar 25, 2011
58.86
59.61
57.93
59.08
3,258,730
+0.31(+0.53%)
Mar 24, 2011
58.26
58.85
57.60
58.77
3,394,482
-0.05(-0.09%)
Mar 23, 2011
59.90
60.01
57.49
58.82
4,723,058
-1.18(-1.97%)
Mar 22, 2011
60.83
61.28
59.85
60.00
2,576,479
-0.90(-1.48%)
Mar 21, 2011
60.70
61.03
60.20
60.90
2,183,787
+1.80(+3.05%)
Mar 18, 2011
60.14
60.81
58.91
59.10
3,016,863
-0.63(-1.05%)
Mar 17, 2011
58.90
60.05
58.56
59.73
1,928,764
+1.82(+3.14%)
Mar 16, 2011
59.61
60.31
57.38
57.91
3,008,594
-1.65(-2.77%)
Mar 15, 2011
58.93
59.99
58.86
59.56
2,987,864
+0.07(+0.12%)
Mar 14, 2011
58.41
59.61
58.10
59.49
2,292,139
+0.45(+0.76%)
Mar 11, 2011
57.32
59.35
56.63
59.04
1,888,118
+1.46(+2.54%)
Mar 10, 2011
59.30
59.30
57.49
57.58
2,899,801
-2.76(-4.57%)
Mar 09, 2011
61.11
61.78
60.16
60.34
1,748,110
-0.82(-1.34%)
Mar 08, 2011
61.20
62.20
60.20
61.16
1,966,593
-0.79(-1.28%)
Mar 07, 2011
62.40
63.16
61.20
61.95
2,971,825
-0.03(-0.05%)
Mar 04, 2011
62.14
62.50
61.38
61.98
2,381,729
-0.09(-0.14%)
Mar 03, 2011
60.86
62.15
60.02
62.07
2,736,208
+1.61(+2.66%)
Mar 02, 2011
57.71
60.63
57.40
60.46
3,823,967
+2.72(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.