Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
46.51
46.53
44.68
45.69
4,269,733
-0.76(-1.64%)
May 30, 2012
47.81
47.81
46.21
46.45
3,078,145
-2.08(-4.29%)
May 29, 2012
48.54
49.26
47.91
48.53
2,765,920
+0.59(+1.23%)
May 25, 2012
47.65
48.25
47.31
47.94
1,913,699
+0.21(+0.44%)
May 24, 2012
47.75
47.97
47.02
47.73
2,769,931
+0.01(+0.02%)
May 23, 2012
46.17
47.73
45.69
47.72
2,832,190
+0.87(+1.86%)
May 22, 2012
46.60
47.52
46.10
46.85
3,123,487
+0.26(+0.56%)
May 21, 2012
44.71
46.66
44.71
46.59
1,824,219
+1.88(+4.20%)
May 18, 2012
45.38
46.06
44.53
44.71
2,755,179
-0.24(-0.53%)
May 17, 2012
45.63
46.22
44.89
44.95
1,992,760
-0.59(-1.30%)
May 16, 2012
46.25
46.78
45.35
45.54
3,152,758
-0.54(-1.17%)
May 15, 2012
47.03
47.46
46.00
46.08
2,183,378
-0.96(-2.04%)
May 14, 2012
47.69
47.87
46.72
47.04
2,831,281
-1.52(-3.13%)
May 11, 2012
47.99
49.26
47.77
48.56
3,145,527
+0.03(+0.06%)
May 10, 2012
47.93
48.88
47.60
48.53
3,122,798
+1.12(+2.36%)
May 09, 2012
46.67
47.95
46.44
47.41
2,208,418
-0.05(-0.11%)
May 08, 2012
47.90
47.90
46.41
47.46
3,735,188
-0.84(-1.74%)
May 07, 2012
48.37
48.56
47.73
48.30
2,212,365
-0.43(-0.88%)
May 04, 2012
50.24
50.28
48.33
48.73
3,014,462
-2.17(-4.26%)
May 03, 2012
51.88
51.93
50.75
50.90
1,977,454
-1.05(-2.02%)
May 02, 2012
51.88
52.08
51.28
51.95
1,736,685
-0.37(-0.71%)
May 01, 2012
51.81
52.99
51.17
52.32
2,251,225
+1.07(+2.09%)
Apr 30, 2012
50.82
51.53
50.82
51.25
1,589,473
-0.03(-0.06%)
Apr 27, 2012
51.55
52.24
51.16
51.28
3,213,011
-0.17(-0.33%)
Apr 26, 2012
48.68
51.82
48.56
51.45
4,834,400
+2.20(+4.47%)
Apr 25, 2012
49.57
49.59
48.61
49.25
3,588,360
+0.24(+0.49%)
Apr 24, 2012
48.55
49.38
47.94
49.01
2,727,765
+0.76(+1.58%)
Apr 23, 2012
48.10
48.35
47.67
48.25
3,880,488
-0.75(-1.53%)
Apr 20, 2012
50.06
50.37
48.84
49.00
3,231,257
-0.76(-1.53%)
Apr 19, 2012
50.09
50.80
49.47
49.76
2,664,486
-0.18(-0.36%)
Apr 18, 2012
49.88
51.03
49.74
49.94
2,912,542
-0.17(-0.34%)
Apr 17, 2012
50.01
50.50
49.61
50.11
2,837,832
+0.62(+1.25%)
Apr 16, 2012
50.40
51.16
49.41
49.49
2,607,354
-1.32(-2.60%)
Apr 13, 2012
51.97
52.01
50.68
50.81
2,403,510
-1.39(-2.66%)
Apr 12, 2012
51.03
52.56
50.97
52.20
2,188,451
+1.31(+2.57%)
Apr 11, 2012
50.90
51.31
50.42
50.89
2,415,901
+0.87(+1.74%)
Apr 10, 2012
51.13
51.13
49.53
50.02
3,555,621
-1.13(-2.21%)
Apr 09, 2012
51.66
52.29
51.09
51.15
2,658,611
-1.53(-2.90%)
Apr 05, 2012
52.37
53.39
52.19
52.68
2,574,875
+0.16(+0.30%)
Apr 04, 2012
52.73
53.04
52.11
52.52
2,082,397
-1.04(-1.94%)
Apr 03, 2012
53.01
53.67
52.58
53.56
2,899,381
+0.51(+0.96%)
Apr 02, 2012
52.76
53.84
52.69
53.05
2,446,380
+0.22(+0.42%)
Mar 30, 2012
52.42
53.30
52.10
52.83
2,287,421
+0.55(+1.05%)
Mar 29, 2012
50.64
52.36
50.50
52.28
4,151,341
+1.22(+2.39%)
Mar 28, 2012
51.02
51.45
50.37
51.06
2,954,978
-0.28(-0.55%)
Mar 27, 2012
52.83
52.90
51.19
51.34
3,291,131
-1.52(-2.88%)
Mar 26, 2012
52.22
52.89
51.94
52.86
3,706,709
+1.08(+2.09%)
Mar 23, 2012
51.65
52.12
50.46
51.78
3,299,410
+1.43(+2.84%)
Mar 22, 2012
50.59
51.05
50.02
50.35
4,087,750
-0.96(-1.87%)
Mar 21, 2012
52.54
52.60
51.16
51.31
3,558,749
-1.36(-2.58%)
Mar 20, 2012
52.91
52.91
52.33
52.67
2,241,184
-0.83(-1.55%)
Mar 19, 2012
52.62
54.00
52.62
53.50
2,379,875
+0.56(+1.06%)
Mar 16, 2012
52.72
53.16
52.61
52.94
4,264,135
+0.42(+0.80%)
Mar 15, 2012
52.98
53.02
52.16
52.52
2,811,215
-0.30(-0.57%)
Mar 14, 2012
53.78
53.92
52.54
52.82
2,563,096
-0.97(-1.80%)
Mar 13, 2012
53.37
53.91
52.43
53.79
2,606,956
+0.84(+1.59%)
Mar 12, 2012
53.99
54.18
52.50
52.95
3,513,718
-1.31(-2.41%)
Mar 09, 2012
53.96
54.60
53.77
54.26
2,269,704
+0.40(+0.74%)
Mar 08, 2012
53.97
54.41
53.71
53.86
3,113,194
+0.35(+0.65%)
Mar 07, 2012
53.69
53.84
52.60
53.51
5,097,689
-0.09(-0.17%)
Mar 06, 2012
53.76
53.92
53.02
53.60
4,072,164
-0.95(-1.74%)
Mar 05, 2012
55.00
55.25
54.04
54.55
2,503,463
-0.89(-1.61%)
Mar 02, 2012
56.29
56.65
55.21
55.44
1,797,101
-0.92(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.