Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
51.63
52.48
51.32
51.33
1,949,364
+0.03(+0.06%)
May 28, 2015
51.54
50.67
51.30
1,439,139
-0.50(-0.97%)
May 27, 2015
51.13
52.13
50.86
51.80
1,785,965
+0.60(+1.17%)
May 26, 2015
51.87
52.02
50.75
51.20
1,733,872
-1.30(-2.48%)
May 22, 2015
52.50
52.50
52.50
0
-0.64(-1.20%)
May 21, 2015
52.04
54.13
51.71
53.14
2,319,954
+1.51(+2.92%)
May 20, 2015
51.41
52.09
50.72
51.63
1,860,845
+0.43(+0.84%)
May 19, 2015
51.87
52.25
50.73
51.20
2,325,321
-1.88(-3.54%)
May 18, 2015
52.38
53.15
52.02
53.08
1,819,107
+0.72(+1.38%)
May 15, 2015
52.55
52.55
51.68
52.36
2,706,302
-0.23(-0.44%)
May 14, 2015
53.07
53.79
52.38
52.59
2,318,937
-0.33(-0.62%)
May 13, 2015
53.35
53.35
52.05
52.92
2,138,205
+0.12(+0.23%)
May 12, 2015
51.85
53.44
51.69
52.80
3,017,719
+1.23(+2.39%)
May 11, 2015
53.24
53.31
51.50
51.57
4,079,938
-1.82(-3.41%)
May 08, 2015
52.85
53.52
51.62
53.39
3,091,613
+1.30(+2.50%)
May 07, 2015
53.33
53.37
51.18
52.09
3,769,039
-1.49(-2.78%)
May 06, 2015
55.32
55.58
53.00
53.58
5,822,107
-0.90(-1.65%)
May 05, 2015
55.16
55.67
54.39
54.48
3,317,441
+0.14(+0.26%)
May 04, 2015
54.67
54.76
53.83
54.34
2,877,084
-0.21(-0.38%)
May 01, 2015
54.70
54.91
53.55
54.55
3,124,824
-0.27(-0.49%)
Apr 30, 2015
55.00
56.28
54.18
54.82
4,978,137
+0.01(+0.02%)
Apr 29, 2015
53.87
54.99
52.97
54.81
3,208,555
+1.57(+2.95%)
Apr 28, 2015
53.76
53.99
52.78
53.24
3,302,400
-0.83(-1.54%)
Apr 27, 2015
53.87
54.62
53.23
54.07
3,819,689
+1.26(+2.39%)
Apr 24, 2015
52.92
54.19
52.40
52.81
3,817,927
+0.03(+0.06%)
Apr 23, 2015
51.70
53.42
51.05
52.78
6,091,571
+3.76(+7.67%)
Apr 22, 2015
48.72
49.51
48.40
49.02
3,418,820
+0.36(+0.74%)
Apr 21, 2015
50.27
50.48
48.37
48.66
2,198,760
-1.67(-3.32%)
Apr 20, 2015
49.70
50.73
49.69
50.33
2,255,538
+0.55(+1.10%)
Apr 17, 2015
50.66
50.66
49.64
49.78
2,401,551
-0.77(-1.52%)
Apr 16, 2015
51.07
51.55
50.29
50.55
2,368,159
-0.88(-1.71%)
Apr 15, 2015
49.39
51.58
48.99
51.43
3,399,968
+2.55(+5.22%)
Apr 14, 2015
47.94
49.20
47.58
48.88
2,689,627
+1.38(+2.91%)
Apr 13, 2015
48.13
48.35
47.29
47.50
2,584,402
-0.68(-1.41%)
Apr 10, 2015
48.44
48.71
47.81
48.18
2,082,100
-0.11(-0.23%)
Apr 09, 2015
46.26
48.44
46.08
48.29
3,222,003
+2.22(+4.82%)
Apr 08, 2015
46.45
47.13
45.98
46.07
2,458,995
-0.20(-0.43%)
Apr 07, 2015
46.50
47.21
45.98
46.27
2,146,186
-0.21(-0.45%)
Apr 06, 2015
45.55
46.90
45.23
46.48
2,599,734
+1.14(+2.51%)
Apr 02, 2015
45.34
45.34
45.34
0
-0.05(-0.11%)
Apr 01, 2015
45.18
45.95
45.18
45.39
2,243,021
+0.27(+0.60%)
Mar 31, 2015
45.31
45.58
44.99
45.12
1,886,145
-0.69(-1.51%)
Mar 30, 2015
45.26
46.04
45.07
45.81
2,244,269
+0.76(+1.69%)
Mar 27, 2015
44.39
45.22
44.20
45.05
1,699,353
+0.24(+0.54%)
Mar 26, 2015
45.45
45.45
44.32
44.81
2,028,705
-0.01(-0.02%)
Mar 25, 2015
44.05
45.16
43.83
44.82
2,885,106
+1.10(+2.52%)
Mar 24, 2015
44.11
44.22
43.41
43.72
2,892,896
-0.21(-0.48%)
Mar 23, 2015
44.38
44.96
43.92
43.93
2,567,598
-0.27(-0.61%)
Mar 20, 2015
44.69
45.04
44.19
44.20
5,874,549
+0.22(+0.50%)
Mar 19, 2015
43.98
44.33
43.63
43.98
2,230,801
-0.71(-1.59%)
Mar 18, 2015
42.49
44.96
42.40
44.69
3,601,996
+1.77(+4.12%)
Mar 17, 2015
43.19
43.78
42.50
42.92
3,949,733
-0.70(-1.60%)
Mar 16, 2015
42.67
43.70
42.21
43.62
3,844,182
+0.61(+1.42%)
Mar 13, 2015
43.98
44.00
42.69
43.01
4,056,456
-1.46(-3.28%)
Mar 12, 2015
44.83
44.87
44.39
44.47
2,784,254
-0.16(-0.36%)
Mar 11, 2015
44.86
45.24
44.27
44.63
2,988,738
-0.23(-0.51%)
Mar 10, 2015
45.50
46.02
44.86
44.86
2,860,176
-1.44(-3.11%)
Mar 09, 2015
46.24
46.87
45.79
46.30
2,749,131
-0.14(-0.30%)
Mar 06, 2015
47.33
47.90
46.34
46.44
2,735,541
-1.38(-2.89%)
Mar 05, 2015
47.98
48.36
47.64
47.82
2,194,699
-0.28(-0.58%)
Mar 04, 2015
48.37
46.17
48.10
3,926,265
+1.87(+4.04%)
Mar 03, 2015
46.15
46.23
2,704,591
-0.57(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.