Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.12
10.18
9.950
10.12
164,612
+0.17(+1.71%)
May 27, 2010
9.860
10.00
9.670
9.950
154,541
+0.28(+2.90%)
May 26, 2010
9.700
9.950
9.610
9.670
108,808
+0.11(+1.15%)
May 25, 2010
9.350
9.600
9.280
9.560
366,805
+0.12(+1.27%)
May 24, 2010
9.450
9.540
9.360
9.440
129,654
-0.11(-1.15%)
May 21, 2010
9.750
9.850
9.420
9.550
137,243
-0.18(-1.85%)
May 20, 2010
9.640
9.770
9.600
9.730
164,840
-0.09(-0.94%)
May 19, 2010
10.08
10.15
9.770
9.822
92,958
-0.42(-4.08%)
May 18, 2010
10.53
10.65
10.22
10.24
179,377
-0.21(-2.01%)
May 17, 2010
10.35
10.48
10.15
10.45
69,552
+0.21(+2.05%)
May 14, 2010
10.24
10.32
10.09
10.24
112,083
-0.06(-0.58%)
May 13, 2010
10.19
10.55
10.00
10.30
189,719
+0.09(+0.88%)
May 12, 2010
10.15
10.28
10.04
10.21
132,803
+0.31(+3.13%)
May 11, 2010
10.07
10.07
9.880
9.900
48,899
-0.09(-0.90%)
May 10, 2010
10.09
10.09
9.871
9.990
149,895
+0.40(+4.17%)
May 07, 2010
9.560
9.710
9.420
9.590
180,955
+0.07(+0.74%)
May 06, 2010
9.600
9.730
9.500
9.520
211,591
-0.23(-2.36%)
May 05, 2010
9.750
9.808
9.600
9.750
140,458
-0.09(-0.91%)
May 04, 2010
9.810
9.860
9.700
9.840
102,781
+0.02(+0.20%)
May 03, 2010
9.700
9.890
9.610
9.820
182,526
+0.19(+1.97%)
Apr 30, 2010
9.870
9.880
9.580
9.630
220,138
-0.10(-1.03%)
Apr 29, 2010
10.45
10.45
9.640
9.730
375,952
-0.75(-7.16%)
Apr 28, 2010
10.40
10.62
10.37
10.48
238,758
+0.08(+0.77%)
Apr 27, 2010
10.35
10.46
10.30
10.40
86,781
-0.03(-0.29%)
Apr 26, 2010
10.51
10.55
10.25
10.43
82,511
+0.02(+0.19%)
Apr 23, 2010
10.21
10.57
10.13
10.41
139,056
+0.22(+2.16%)
Apr 22, 2010
10.15
10.27
9.970
10.19
337,707
+0.19(+1.90%)
Apr 21, 2010
9.910
10.18
9.910
10.00
71,891
-0.04(-0.45%)
Apr 20, 2010
9.720
10.10
9.700
10.04
159,751
+0.21(+2.19%)
Apr 19, 2010
10.13
10.13
9.741
9.830
175,592
-0.36(-3.53%)
Apr 16, 2010
10.24
10.26
10.00
10.19
80,745
+0.05(+0.49%)
Apr 15, 2010
10.50
10.53
9.960
10.14
267,013
-0.23(-2.22%)
Apr 14, 2010
10.40
10.56
10.37
10.37
140,330
+0.08(+0.78%)
Apr 13, 2010
10.15
10.41
10.03
10.29
121,587
+0.25(+2.49%)
Apr 12, 2010
10.35
10.50
10.02
10.04
215,974
-0.29(-2.81%)
Apr 09, 2010
10.11
10.38
10.07
10.33
111,088
+0.16(+1.57%)
Apr 08, 2010
10.01
10.29
9.840
10.17
250,881
+0.02(+0.20%)
Apr 07, 2010
10.20
10.26
10.07
10.15
350,034
-0.06(-0.64%)
Apr 06, 2010
10.41
10.59
10.04
10.21
492,699
+0.08(+0.84%)
Apr 05, 2010
10.00
10.61
9.977
10.13
345,121
+0.12(+1.20%)
Apr 01, 2010
9.470
10.01
10.01
10.01
360,500
+0.52(+5.48%)
Mar 31, 2010
9.760
9.800
9.450
9.490
179,312
-0.25(-2.57%)
Mar 30, 2010
9.460
9.769
9.450
9.740
275,577
+0.16(+1.67%)
Mar 29, 2010
9.750
9.850
9.530
9.580
558,917
-0.06(-0.62%)
Mar 26, 2010
9.890
9.890
9.610
9.640
397,824
-0.19(-1.93%)
Mar 25, 2010
10.05
10.05
9.760
9.830
508,153
-0.30(-2.96%)
Mar 24, 2010
10.18
10.28
10.11
10.13
273,589
-0.17(-1.65%)
Mar 23, 2010
10.16
10.36
10.12
10.30
535,788
+0.14(+1.38%)
Mar 22, 2010
10.10
10.35
10.10
10.16
161,737
-0.19(-1.81%)
Mar 19, 2010
10.15
10.37
10.12
10.35
98,874
+0.16(+1.54%)
Mar 18, 2010
10.67
10.67
10.08
10.19
561,441
-0.53(-4.94%)
Mar 17, 2010
10.74
10.78
10.69
10.72
279,084
-0.15(-1.38%)
Mar 16, 2010
10.95
10.95
10.70
10.87
299,579
-0.15(-1.36%)
Mar 15, 2010
10.96
11.04
10.95
11.02
139,890
+0.06(+0.55%)
Mar 12, 2010
11.10
11.16
10.93
10.96
168,867
-0.16(-1.44%)
Mar 11, 2010
11.28
11.33
11.07
11.12
216,942
-0.36(-3.14%)
Mar 10, 2010
11.12
11.49
11.11
11.48
134,052
+0.23(+2.04%)
Mar 09, 2010
11.39
11.46
11.20
11.25
127,559
-0.09(-0.79%)
Mar 08, 2010
11.20
11.38
11.14
11.34
259,476
-0.13(-1.13%)
Mar 05, 2010
11.55
11.56
11.40
11.47
179,732
+0.00(+0.00%)
Mar 04, 2010
11.91
11.92
11.42
11.47
198,832
-0.43(-3.61%)
Mar 03, 2010
11.90
11.99
11.84
11.90
93,032
+0.05(+0.42%)
Mar 02, 2010
11.80
11.90
11.67
11.85
218,614
+0.06(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.