Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.990
3.020
2.960
3.000
39,897
-0.04(-1.32%)
May 29, 2014
3.000
3.090
3.000
3.040
42,457
-0.02(-0.65%)
May 28, 2014
2.960
3.060
2.950
3.060
38,485
+0.11(+3.73%)
May 27, 2014
2.930
2.969
2.920
2.950
26,998
+0.07(+2.43%)
May 23, 2014
2.860
2.880
2.880
2.880
18,300
+0.03(+1.05%)
May 22, 2014
2.960
3.011
2.850
2.850
12,924
-0.10(-3.39%)
May 21, 2014
3.020
3.020
2.940
2.950
22,704
-0.07(-2.32%)
May 20, 2014
2.985
3.030
2.980
3.020
50,078
+0.08(+2.72%)
May 19, 2014
2.940
2.990
2.930
2.940
20,533
+0.02(+0.75%)
May 16, 2014
2.940
2.990
2.910
2.918
57,968
-0.05(-1.75%)
May 15, 2014
2.840
2.980
2.840
2.970
79,019
+0.11(+3.85%)
May 14, 2014
2.800
2.870
2.800
2.860
320,317
+0.01(+0.28%)
May 13, 2014
2.930
2.940
2.840
2.852
42,747
-0.05(-1.66%)
May 12, 2014
2.920
2.950
2.900
2.900
60,569
-0.09(-3.01%)
May 09, 2014
3.000
3.140
2.980
2.990
63,744
-0.08(-2.61%)
May 08, 2014
3.130
3.150
3.030
3.070
23,478
-0.11(-3.46%)
May 07, 2014
3.300
3.300
3.170
3.180
25,704
-0.04(-1.24%)
May 06, 2014
3.210
3.249
3.200
3.220
15,932
+0.07(+2.22%)
May 05, 2014
3.150
3.260
3.150
3.150
12,258
-0.02(-0.51%)
May 02, 2014
3.180
3.220
3.100
3.166
49,486
-0.01(-0.44%)
May 01, 2014
3.270
3.270
3.156
3.180
30,148
-0.09(-2.75%)
Apr 30, 2014
3.250
3.300
3.160
3.270
43,463
+0.00(+0.00%)
Apr 29, 2014
3.250
3.290
3.230
3.270
64,998
+0.04(+1.24%)
Apr 28, 2014
3.190
3.270
3.190
3.230
58,610
+0.10(+3.19%)
Apr 25, 2014
3.200
3.200
3.130
3.130
85,190
-0.08(-2.49%)
Apr 24, 2014
3.240
3.290
3.170
3.210
114,708
+0.01(+0.31%)
Apr 23, 2014
3.210
3.260
3.160
3.200
319,974
-0.01(-0.31%)
Apr 22, 2014
3.210
3.220
3.182
3.210
33,829
+0.03(+0.94%)
Apr 21, 2014
3.020
3.240
2.990
3.180
37,167
-0.01(-0.31%)
Apr 17, 2014
3.050
3.190
3.190
3.190
159,900
+0.16(+5.28%)
Apr 16, 2014
3.080
3.080
3.030
3.030
16,957
-0.03(-0.98%)
Apr 15, 2014
3.090
3.105
2.970
3.060
21,297
-0.01(-0.33%)
Apr 14, 2014
3.020
3.080
2.950
3.070
31,466
-0.05(-1.68%)
Apr 11, 2014
3.110
3.140
3.110
3.122
36,342
-0.02(-0.56%)
Apr 10, 2014
3.060
3.170
3.030
3.140
121,161
+0.06(+1.98%)
Apr 09, 2014
3.030
3.080
3.030
3.079
31,694
+0.03(+0.96%)
Apr 08, 2014
3.040
3.050
3.020
3.050
86,505
+0.07(+2.35%)
Apr 07, 2014
3.000
3.030
2.880
2.980
53,087
+0.05(+1.71%)
Apr 04, 2014
2.960
2.980
2.930
2.930
31,945
-0.03(-1.01%)
Apr 03, 2014
2.920
2.980
2.900
2.960
26,412
+0.07(+2.42%)
Apr 02, 2014
2.860
2.920
2.860
2.890
87,158
+0.07(+2.48%)
Apr 01, 2014
2.870
2.884
2.810
2.820
36,001
-0.09(-3.09%)
Mar 31, 2014
2.930
2.930
2.870
2.910
12,695
-0.07(-2.35%)
Mar 28, 2014
2.880
3.060
2.880
2.980
33,150
-0.03(-1.03%)
Mar 27, 2014
2.940
3.090
2.660
3.011
114,397
+0.10(+3.47%)
Mar 26, 2014
2.960
2.960
2.880
2.910
24,293
-0.05(-1.69%)
Mar 25, 2014
2.940
2.960
2.900
2.960
29,184
+0.14(+4.96%)
Mar 24, 2014
2.810
2.833
2.800
2.820
42,989
-0.01(-0.35%)
Mar 21, 2014
2.850
2.860
2.800
2.830
33,659
-0.05(-1.74%)
Mar 20, 2014
2.940
2.940
2.860
2.880
20,660
-0.07(-2.41%)
Mar 19, 2014
2.960
2.979
2.920
2.951
41,540
+0.01(+0.37%)
Mar 18, 2014
2.960
2.990
2.935
2.940
57,488
-0.07(-2.33%)
Mar 17, 2014
3.000
3.030
2.990
3.010
136,398
+0.09(+2.94%)
Mar 14, 2014
2.910
2.940
2.880
2.924
43,835
+0.04(+1.53%)
Mar 13, 2014
2.930
2.940
2.871
2.880
56,964
-0.09(-3.03%)
Mar 12, 2014
2.970
2.993
2.880
2.970
93,398
-0.06(-1.98%)
Mar 11, 2014
3.030
3.080
3.020
3.030
62,503
-0.03(-0.98%)
Mar 10, 2014
3.050
3.100
3.020
3.060
85,486
+0.00(+0.00%)
Mar 07, 2014
3.080
3.100
3.030
3.060
31,178
-0.02(-0.65%)
Mar 06, 2014
3.030
3.120
3.020
3.080
64,092
+0.06(+1.99%)
Mar 05, 2014
2.990
3.100
2.990
3.020
25,272
-0.03(-0.98%)
Mar 04, 2014
3.050
3.080
2.990
3.050
89,608
+0.06(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.