Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4200
0.4200
0.3900
0.3901
13,509
-0.01(-2.48%)
May 27, 2016
0.4000
0.4000
0.4000
0.4000
5,700
+0.01(+2.56%)
May 26, 2016
0.4200
0.4200
0.3900
0.3900
45,715
-0.03(-7.14%)
May 25, 2016
0.4150
0.4383
0.4000
0.4200
35,525
-0.01(-1.27%)
May 24, 2016
0.4277
0.4400
0.4201
0.4254
5,515
-0.01(-3.32%)
May 23, 2016
0.4399
0.4400
0.4399
0.4400
9,975
+0.02(+6.00%)
May 20, 2016
0.4150
0.4210
0.4150
0.4151
2,452
-0.01(-3.47%)
May 19, 2016
0.4100
0.4400
0.4051
0.4300
22,874
+0.00(+1.06%)
May 18, 2016
0.4500
0.4699
0.4100
0.4255
86,764
-0.04(-9.45%)
May 17, 2016
0.4500
0.4800
0.4401
0.4699
22,903
+0.02(+5.60%)
May 16, 2016
0.4650
0.4690
0.4400
0.4450
33,579
-0.02(-4.30%)
May 13, 2016
0.4650
0.4700
0.4650
0.4650
9,745
+0.00(+0.00%)
May 12, 2016
0.4650
0.4882
0.4650
0.4650
3,332
-0.01(-3.12%)
May 11, 2016
0.4900
0.4900
0.4800
0.4800
23,440
+0.00(+0.00%)
May 10, 2016
0.4800
0.4800
0.4700
0.4800
12,523
+0.01(+3.23%)
May 09, 2016
0.4651
0.4800
0.4650
0.4650
19,801
+0.00(+0.00%)
May 06, 2016
0.4800
0.4800
0.4650
0.4650
19,365
+0.00(+0.00%)
May 05, 2016
0.4650
0.4713
0.4650
0.4650
5,683
+0.00(+0.00%)
May 04, 2016
0.4650
0.4750
0.4650
0.4650
10,056
+0.00(+0.00%)
May 03, 2016
0.4750
0.4750
0.4650
0.4650
16,356
+0.00(+0.00%)
May 02, 2016
0.4650
0.4750
0.4650
0.4650
7,640
+0.00(+0.00%)
Apr 29, 2016
0.4700
0.4800
0.4600
0.4650
26,022
-0.00(-1.06%)
Apr 28, 2016
0.4900
0.4900
0.4600
0.4700
7,354
+0.02(+4.44%)
Apr 27, 2016
0.4900
0.4900
0.4400
0.4500
88,773
-0.03(-6.21%)
Apr 26, 2016
0.4799
0.4808
0.4798
0.4798
3,318
-0.00(-0.04%)
Apr 25, 2016
0.4900
0.4908
0.4798
0.4800
24,397
+0.00(+0.00%)
Apr 22, 2016
0.4700
0.4800
0.4700
0.4800
4,453
+0.02(+4.35%)
Apr 21, 2016
0.4700
0.4800
0.4600
0.4600
15,251
-0.01(-2.13%)
Apr 20, 2016
0.4700
0.4900
0.4700
0.4700
8,692
+0.01(+2.15%)
Apr 19, 2016
0.4900
0.4900
0.4600
0.4601
25,284
-0.01(-2.38%)
Apr 18, 2016
0.4500
0.4899
0.4500
0.4713
33,753
-0.01(-1.81%)
Apr 15, 2016
0.4900
0.4900
0.4610
0.4800
28,692
-0.00(-0.02%)
Apr 14, 2016
0.4800
0.4900
0.4800
0.4801
19,286
+0.00(+0.00%)
Apr 13, 2016
0.5200
0.5500
0.4800
0.4801
47,451
+0.00(+0.02%)
Apr 12, 2016
0.4800
0.5200
0.4800
0.4800
20,035
-0.01(-2.04%)
Apr 11, 2016
0.4700
0.5200
0.4700
0.4900
7,623
+0.02(+4.21%)
Apr 08, 2016
0.4800
0.4990
0.4700
0.4702
2,391
-0.04(-7.77%)
Apr 07, 2016
0.5200
0.5200
0.5000
0.5098
6,488
+0.01(+1.96%)
Apr 06, 2016
0.5000
0.5015
0.5000
0.5000
17,599
-0.01(-1.90%)
Apr 05, 2016
0.5000
0.5097
0.5000
0.5097
2,365
+0.00(+0.00%)
Apr 04, 2016
0.5300
0.5300
0.4750
0.5097
8,455
+0.01(+2.49%)
Apr 01, 2016
0.5200
0.5200
0.4900
0.4973
3,276
+0.01(+1.49%)
Mar 31, 2016
0.4800
0.5180
0.4800
0.4900
8,436
-0.01(-2.00%)
Mar 30, 2016
0.5200
0.5300
0.4849
0.5000
62,021
+0.02(+3.35%)
Mar 29, 2016
0.5200
0.5200
0.4838
0.4838
2,692
-0.01(-1.27%)
Mar 28, 2016
0.4900
0.4900
0.4701
0.4900
12,414
-0.03(-5.77%)
Mar 24, 2016
0.5100
0.5200
0.5200
0.5200
17,400
+0.03(+6.91%)
Mar 23, 2016
0.5310
0.5600
0.4600
0.4864
89,632
+0.01(+1.84%)
Mar 22, 2016
0.4600
0.4844
0.4600
0.4776
7,713
+0.01(+1.62%)
Mar 21, 2016
0.4800
0.5099
0.4700
0.4700
39,361
-0.03(-6.00%)
Mar 18, 2016
0.5515
0.5515
0.5000
0.5000
27,727
+0.01(+2.04%)
Mar 17, 2016
0.5597
0.5600
0.4900
0.4900
57,933
-0.02(-3.92%)
Mar 16, 2016
0.5200
0.5200
0.4765
0.5100
53,648
-0.00(-0.02%)
Mar 15, 2016
0.5430
0.5430
0.5000
0.5101
33,213
+0.00(+0.02%)
Mar 14, 2016
0.5200
0.5600
0.4801
0.5100
55,545
-0.01(-1.92%)
Mar 11, 2016
0.4935
0.5260
0.4700
0.5200
105,942
+0.05(+10.64%)
Mar 10, 2016
0.4900
0.5200
0.4700
0.4700
81,226
-0.05(-9.63%)
Mar 09, 2016
0.5900
0.5900
0.5100
0.5201
184,728
-0.02(-3.31%)
Mar 08, 2016
0.4700
0.5700
0.4700
0.5379
168,826
+0.09(+19.53%)
Mar 07, 2016
0.4200
0.4800
0.4200
0.4500
52,020
+0.01(+2.55%)
Mar 04, 2016
0.4100
0.4388
0.4000
0.4388
87,859
+0.02(+4.73%)
Mar 03, 2016
0.4100
0.4300
0.4100
0.4190
45,755
-0.01(-2.56%)
Mar 02, 2016
0.4490
0.4500
0.4041
0.4300
17,004
+0.02(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.