Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
35.15
35.37
34.68
34.68
2,250,767
-0.76(-2.14%)
May 30, 2013
35.25
35.62
34.40
35.44
2,882,816
+0.25(+0.71%)
May 29, 2013
35.39
35.96
34.84
35.19
1,965,806
-0.39(-1.10%)
May 28, 2013
35.93
36.14
35.26
35.58
1,652,419
+0.12(+0.34%)
May 24, 2013
35.34
35.97
35.33
35.46
1,565,952
-0.22(-0.62%)
May 23, 2013
34.63
35.78
34.37
35.68
2,430,192
+0.42(+1.19%)
May 22, 2013
35.60
36.31
34.98
35.26
2,168,492
-0.18(-0.51%)
May 21, 2013
35.27
36.22
34.98
35.44
2,298,860
+0.38(+1.08%)
May 20, 2013
34.08
35.50
34.01
35.06
1,973,655
+1.09(+3.21%)
May 17, 2013
33.75
34.20
33.55
33.97
1,520,741
+0.33(+0.98%)
May 16, 2013
33.72
34.59
33.52
33.64
1,900,803
-0.32(-0.94%)
May 15, 2013
33.70
34.33
33.41
33.96
1,584,930
-0.09(-0.26%)
May 13, 2013
34.71
34.75
33.87
34.05
2,649,939
-0.80(-2.30%)
May 10, 2013
34.99
35.31
34.17
34.85
1,841,465
-0.26(-0.74%)
May 09, 2013
35.55
35.77
34.77
35.11
2,637,858
-0.68(-1.90%)
May 08, 2013
34.85
35.86
34.66
35.79
2,896,446
+0.92(+2.64%)
May 07, 2013
35.43
35.64
34.76
34.87
1,822,857
-0.52(-1.47%)
May 06, 2013
35.55
35.75
35.21
35.39
2,044,412
-0.19(-0.53%)
May 03, 2013
35.20
35.85
34.89
35.58
2,518,711
+0.69(+1.98%)
May 02, 2013
34.46
35.17
34.08
34.89
4,138,619
+1.40(+4.18%)
May 01, 2013
33.32
33.92
32.73
33.49
2,178,618
-0.15(-0.45%)
Apr 30, 2013
33.21
33.84
32.56
33.64
2,658,870
+0.38(+1.14%)
Apr 29, 2013
32.72
33.40
32.40
33.26
2,197,538
+0.74(+2.28%)
Apr 26, 2013
32.99
32.99
32.41
32.52
2,174,624
-0.47(-1.42%)
Apr 25, 2013
33.35
34.03
32.13
32.99
3,561,522
-0.37(-1.11%)
Apr 24, 2013
32.36
33.76
32.27
33.36
2,541,639
+1.20(+3.73%)
Apr 23, 2013
32.68
33.04
31.93
32.16
2,765,285
-0.45(-1.38%)
Apr 22, 2013
32.52
32.72
31.75
32.61
1,542,800
+0.33(+1.02%)
Apr 19, 2013
33.38
33.65
31.80
32.28
2,201,163
-0.90(-2.71%)
Apr 18, 2013
31.58
33.73
31.12
33.18
4,029,817
+1.85(+5.90%)
Apr 17, 2013
31.89
32.08
30.79
31.33
2,619,751
-0.99(-3.06%)
Apr 16, 2013
32.68
32.93
31.62
32.32
1,986,307
+0.09(+0.28%)
Apr 15, 2013
33.09
33.48
32.10
32.23
2,687,163
-1.34(-3.99%)
Apr 12, 2013
34.41
34.50
32.72
33.57
2,314,992
-0.30(-0.89%)
Apr 11, 2013
33.73
33.91
33.31
33.87
1,940,591
+0.09(+0.27%)
Apr 10, 2013
33.61
34.03
33.26
33.78
1,540,859
+0.21(+0.63%)
Apr 09, 2013
33.27
34.10
33.13
33.57
1,613,352
+0.34(+1.02%)
Apr 08, 2013
32.94
33.35
32.66
33.23
1,301,641
+0.24(+0.73%)
Apr 05, 2013
31.50
33.23
31.50
32.99
2,679,076
+0.99(+3.09%)
Apr 04, 2013
32.37
32.69
31.65
32.00
1,839,543
-0.42(-1.30%)
Apr 03, 2013
32.54
33.11
32.04
32.42
2,130,194
-0.04(-0.12%)
Apr 02, 2013
32.65
32.67
32.17
32.46
2,101,112
-0.07(-0.22%)
Apr 01, 2013
33.73
33.81
32.41
32.53
2,887,226
-1.12(-3.33%)
Mar 28, 2013
34.40
34.40
33.55
33.65
2,542,235
-0.79(-2.29%)
Mar 27, 2013
33.11
34.55
32.81
34.44
3,410,182
+0.99(+2.96%)
Mar 26, 2013
33.92
34.09
32.87
33.45
1,950,633
-0.21(-0.62%)
Mar 25, 2013
33.77
33.89
33.37
33.66
1,284,785
+0.00(+0.00%)
Mar 22, 2013
33.99
34.22
33.29
33.66
1,586,874
-0.11(-0.33%)
Mar 21, 2013
34.07
34.79
33.77
33.77
1,669,196
-0.51(-1.49%)
Mar 20, 2013
34.23
34.38
33.49
34.28
1,706,913
+0.19(+0.56%)
Mar 19, 2013
34.79
34.96
33.44
34.09
3,727,729
-0.70(-2.01%)
Mar 18, 2013
33.35
35.23
33.28
34.79
4,329,771
+0.88(+2.60%)
Mar 15, 2013
33.65
34.33
33.47
33.91
3,006,731
+0.20(+0.59%)
Mar 14, 2013
32.46
33.72
32.06
33.71
2,956,495
+1.27(+3.91%)
Mar 13, 2013
32.61
32.98
32.20
32.44
1,503,658
-0.13(-0.40%)
Mar 12, 2013
32.66
32.96
32.30
32.57
1,756,894
-0.16(-0.49%)
Mar 11, 2013
32.51
32.99
32.13
32.73
3,164,458
+0.61(+1.90%)
Mar 08, 2013
31.62
32.36
31.12
32.12
2,774,781
+0.74(+2.36%)
Mar 07, 2013
30.30
31.46
30.08
31.38
4,359,318
+1.01(+3.33%)
Mar 06, 2013
30.31
30.52
30.00
30.37
2,563,721
+0.16(+0.53%)
Mar 05, 2013
30.29
30.74
29.78
30.21
3,091,551
+0.21(+0.70%)
Mar 04, 2013
30.12
30.72
29.59
30.00
3,380,648
-0.64(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.