Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.90
15.73
14.85
15.36
7,189,288
+0.51(+3.43%)
May 27, 2016
14.92
14.85
14.85
14.85
5,324,300
-0.17(-1.13%)
May 26, 2016
14.99
15.22
14.77
15.02
7,888,698
+0.19(+1.28%)
May 25, 2016
14.07
14.87
14.06
14.83
5,130,748
+0.84(+6.00%)
May 24, 2016
13.65
14.12
13.30
13.99
6,372,964
+0.49(+3.63%)
May 23, 2016
13.06
13.86
12.69
13.50
5,090,674
+0.33(+2.51%)
May 20, 2016
13.21
13.44
13.09
13.17
6,093,165
+0.00(+0.00%)
May 19, 2016
13.16
13.47
12.62
13.17
7,751,156
-0.33(-2.44%)
May 18, 2016
14.40
14.67
13.48
13.50
6,515,920
-0.98(-6.77%)
May 17, 2016
14.26
14.86
14.02
14.48
5,675,796
+0.44(+3.13%)
May 16, 2016
14.57
14.94
14.01
14.04
6,184,980
-0.28(-1.96%)
May 13, 2016
14.24
14.86
14.12
14.32
4,293,519
-0.09(-0.62%)
May 12, 2016
15.50
15.50
14.32
14.41
6,601,530
-0.82(-5.38%)
May 11, 2016
14.51
15.64
14.39
15.23
7,737,574
+0.49(+3.32%)
May 10, 2016
14.01
14.76
13.75
14.74
5,322,608
+0.94(+6.81%)
May 09, 2016
14.49
14.64
13.68
13.80
5,477,356
-1.09(-7.32%)
May 06, 2016
14.27
14.97
14.16
14.89
6,102,919
+0.22(+1.50%)
May 05, 2016
15.35
15.37
14.33
14.67
5,751,250
+0.09(+0.62%)
May 04, 2016
14.81
15.61
14.01
14.58
7,172,017
-0.04(-0.27%)
May 03, 2016
15.01
15.13
14.44
14.62
5,045,174
-0.80(-5.19%)
May 02, 2016
15.10
15.52
14.51
15.42
5,938,293
+0.37(+2.46%)
Apr 29, 2016
15.45
15.89
14.66
15.05
7,703,485
-0.11(-0.73%)
Apr 28, 2016
15.68
16.40
15.05
15.16
7,899,275
-0.53(-3.38%)
Apr 27, 2016
14.29
16.10
14.26
15.69
14,227,658
+1.53(+10.81%)
Apr 26, 2016
13.27
14.16
12.29
14.16
10,006,607
+1.06(+8.09%)
Apr 25, 2016
13.60
13.67
12.94
13.10
7,437,678
-0.46(-3.39%)
Apr 22, 2016
13.31
14.18
13.17
13.56
7,572,855
+0.50(+3.83%)
Apr 21, 2016
14.07
14.13
12.97
13.06
7,403,676
-0.77(-5.57%)
Apr 20, 2016
13.36
14.41
13.23
13.83
8,846,137
+0.50(+3.75%)
Apr 19, 2016
13.25
13.84
13.20
13.33
4,713,221
+0.41(+3.17%)
Apr 18, 2016
12.40
13.23
12.12
12.92
5,074,977
+0.13(+1.02%)
Apr 15, 2016
12.75
13.16
12.52
12.79
7,573,010
-0.13(-1.01%)
Apr 14, 2016
13.81
13.83
12.83
12.92
9,323,954
-0.81(-5.90%)
Apr 13, 2016
13.66
14.00
13.06
13.73
7,752,476
+0.20(+1.48%)
Apr 12, 2016
12.66
13.67
12.66
13.53
7,202,826
+1.05(+8.41%)
Apr 11, 2016
11.98
12.57
11.91
12.48
4,989,320
+0.62(+5.23%)
Apr 08, 2016
11.49
12.11
11.39
11.86
5,130,674
+0.78(+7.04%)
Apr 07, 2016
11.02
11.37
10.93
11.08
6,412,060
+0.00(+0.00%)
Apr 06, 2016
10.97
11.35
10.76
11.08
4,735,812
+0.14(+1.28%)
Apr 05, 2016
10.75
11.36
10.53
10.94
6,700,223
+0.00(+0.00%)
Apr 04, 2016
10.94
11.46
10.67
10.94
6,818,839
+0.15(+1.39%)
Apr 01, 2016
10.86
11.03
10.61
10.79
7,109,115
-0.50(-4.43%)
Mar 31, 2016
11.37
11.75
11.21
11.29
7,083,636
-0.07(-0.62%)
Mar 30, 2016
11.27
11.54
10.90
11.36
7,595,178
+0.30(+2.71%)
Mar 29, 2016
10.50
11.10
10.38
11.06
6,058,014
+0.14(+1.28%)
Mar 28, 2016
10.91
11.03
10.42
10.92
4,607,002
-0.02(-0.18%)
Mar 24, 2016
10.27
10.94
10.94
10.94
6,369,800
+0.50(+4.79%)
Mar 23, 2016
11.84
12.00
10.39
10.44
7,018,149
-1.59(-13.22%)
Mar 22, 2016
11.52
12.10
11.36
12.03
3,837,883
+0.36(+3.08%)
Mar 21, 2016
11.73
12.04
11.48
11.67
5,110,222
-0.07(-0.60%)
Mar 18, 2016
12.02
12.41
11.58
11.74
12,297,752
-0.16(-1.34%)
Mar 17, 2016
11.86
12.14
11.48
11.90
6,685,232
+0.27(+2.32%)
Mar 16, 2016
11.29
11.86
11.21
11.63
8,126,807
+0.08(+0.69%)
Mar 15, 2016
11.41
11.70
10.99
11.55
6,437,600
-0.33(-2.78%)
Mar 14, 2016
11.50
12.12
11.22
11.88
6,761,741
+0.18(+1.54%)
Mar 11, 2016
11.52
12.00
11.41
11.70
7,849,139
+0.61(+5.50%)
Mar 10, 2016
10.89
11.25
10.48
11.09
5,823,023
+0.06(+0.54%)
Mar 09, 2016
10.65
11.13
10.46
11.03
5,854,534
+0.57(+5.45%)
Mar 08, 2016
11.40
11.43
10.36
10.46
6,665,119
-1.20(-10.29%)
Mar 07, 2016
10.72
11.67
10.72
11.66
14,346,766
+1.08(+10.21%)
Mar 04, 2016
10.53
11.50
10.25
10.58
16,115,084
+0.28(+2.72%)
Mar 03, 2016
9.450
10.77
9.360
10.30
72,100,512
+0.85(+8.99%)
Mar 02, 2016
8.880
9.540
8.720
9.450
12,022,081
+0.40(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.