Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
45.61
45.86
45.51
45.71
15,198,870
+0.04(+0.09%)
May 30, 2007
45.10
45.70
45.15
45.67
11,268,227
+0.11(+0.24%)
May 29, 2007
45.51
45.86
45.23
45.56
14,220,181
-0.06(-0.13%)
May 25, 2007
45.59
45.87
45.32
45.62
16,233,810
+0.22(+0.48%)
May 24, 2007
45.66
45.87
45.25
45.40
19,211,316
-0.23(-0.50%)
May 23, 2007
45.87
46.11
45.58
45.63
19,634,216
+0.05(+0.11%)
May 22, 2007
45.45
45.76
45.00
45.58
14,965,730
+0.36(+0.80%)
May 21, 2007
44.53
45.52
44.35
45.22
19,263,672
+0.64(+1.44%)
May 18, 2007
44.86
45.04
44.15
44.58
17,800,880
-0.29(-0.65%)
May 17, 2007
45.59
45.61
44.41
44.87
23,086,824
-0.34(-0.75%)
May 16, 2007
45.25
45.23
44.31
45.21
18,697,270
+0.46(+1.03%)
May 15, 2007
44.81
45.35
44.67
44.75
11,906,437
-0.27(-0.60%)
May 14, 2007
45.30
45.30
44.81
45.02
9,415,766
-0.22(-0.49%)
May 11, 2007
44.68
45.28
44.50
45.24
10,119,528
+0.57(+1.28%)
May 10, 2007
44.80
44.84
44.38
44.67
13,744,164
-0.26(-0.58%)
May 09, 2007
44.80
45.21
44.50
44.93
16,530,200
-0.08(-0.18%)
May 08, 2007
44.83
45.13
43.98
45.01
39,814,164
+1.21(+2.76%)
May 07, 2007
43.79
43.95
43.60
43.80
10,153,172
+0.01(+0.02%)
May 04, 2007
43.42
43.86
43.11
43.79
16,456,022
+0.96(+2.24%)
May 03, 2007
42.99
43.20
42.78
42.83
9,440,520
-0.10(-0.23%)
May 02, 2007
42.78
43.09
42.78
42.93
10,563,674
+0.01(+0.02%)
May 01, 2007
42.14
43.00
42.14
42.92
17,060,896
+0.78(+1.85%)
Apr 30, 2007
42.14
42.59
42.10
42.14
10,628,538
-0.15(-0.35%)
Apr 27, 2007
42.00
42.38
41.95
42.29
9,956,386
+0.25(+0.59%)
Apr 26, 2007
41.65
42.25
41.54
42.04
14,331,082
+0.17(+0.41%)
Apr 25, 2007
41.80
41.99
41.65
41.87
10,348,709
+0.22(+0.53%)
Apr 24, 2007
41.64
42.00
41.15
41.65
12,495,615
+0.24(+0.58%)
Apr 23, 2007
41.20
41.70
41.00
41.41
10,698,431
+0.04(+0.10%)
Apr 20, 2007
41.45
41.61
41.10
41.37
11,595,542
+0.22(+0.53%)
Apr 19, 2007
40.98
41.55
40.92
41.15
11,925,541
+0.17(+0.41%)
Apr 18, 2007
41.00
41.12
40.46
40.98
12,408,115
-0.23(-0.56%)
Apr 17, 2007
41.08
41.21
40.70
41.21
12,295,595
+0.02(+0.05%)
Apr 16, 2007
41.18
41.26
40.79
41.19
10,389,187
+0.01(+0.02%)
Apr 13, 2007
41.12
41.39
40.73
41.18
10,481,974
+0.06(+0.15%)
Apr 12, 2007
40.62
41.21
40.44
41.12
10,133,784
+0.39(+0.96%)
Apr 11, 2007
40.80
40.89
40.32
40.73
10,501,026
+0.01(+0.02%)
Apr 10, 2007
41.39
41.88
40.35
40.72
15,257,435
-0.62(-1.50%)
Apr 09, 2007
41.71
41.77
41.28
41.34
8,460,091
-0.46(-1.10%)
Apr 05, 2007
41.10
41.88
40.82
41.80
14,946,691
+0.70(+1.70%)
Apr 04, 2007
41.00
41.12
40.75
41.10
12,465,368
+0.21(+0.51%)
Apr 03, 2007
40.35
40.99
40.34
40.89
11,937,829
+0.58(+1.44%)
Apr 02, 2007
40.37
40.42
40.05
40.31
11,378,772
+0.17(+0.42%)
Mar 30, 2007
40.10
40.37
39.49
40.14
14,185,714
+0.14(+0.35%)
Mar 29, 2007
39.95
40.14
39.66
40.00
11,113,370
+0.21(+0.53%)
Mar 28, 2007
40.00
40.18
39.53
39.79
12,523,000
-0.44(-1.09%)
Mar 27, 2007
40.20
40.37
40.10
40.23
11,901,000
-0.21(-0.52%)
Mar 26, 2007
40.44
40.55
40.00
40.44
10,486,550
+0.01(+0.02%)
Mar 23, 2007
40.26
40.60
40.05
40.43
13,959,558
-0.02(-0.05%)
Mar 22, 2007
40.50
40.55
39.87
40.45
13,288,640
+0.26(+0.65%)
Mar 21, 2007
39.73
40.46
39.57
40.19
15,584,700
+0.58(+1.46%)
Mar 20, 2007
40.07
40.25
39.56
39.61
22,032,300
-0.60(-1.49%)
Mar 19, 2007
40.00
40.32
39.92
40.21
11,071,600
+0.30(+0.75%)
Mar 16, 2007
40.20
40.30
39.85
39.91
24,100,400
+0.21(+0.53%)
Mar 15, 2007
39.68
39.86
39.46
39.70
12,769,500
-0.09(-0.23%)
Mar 14, 2007
39.70
39.98
39.28
39.79
17,583,092
+0.24(+0.61%)
Mar 13, 2007
40.37
40.37
39.45
39.55
13,953,400
-0.82(-2.03%)
Mar 12, 2007
40.15
40.48
39.90
40.37
11,253,200
+0.26(+0.65%)
Mar 09, 2007
40.42
40.52
39.52
40.11
17,410,800
-0.16(-0.40%)
Mar 08, 2007
40.50
40.52
40.15
40.27
13,432,300
+0.10(+0.25%)
Mar 07, 2007
39.53
40.40
39.50
40.17
21,353,000
+0.74(+1.88%)
Mar 06, 2007
39.10
39.81
39.02
39.43
18,587,000
+0.68(+1.75%)
Mar 05, 2007
38.47
39.44
38.15
38.75
17,997,300
+0.08(+0.21%)
Mar 02, 2007
38.93
39.20
38.55
38.67
14,742,900
-0.26(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.