Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
47.05
47.60
46.92
47.06
17,548,828
+0.15(+0.32%)
May 29, 2008
46.48
47.09
46.15
46.91
14,574,994
+0.39(+0.84%)
May 28, 2008
46.00
46.65
45.94
46.52
17,902,012
+0.82(+1.79%)
May 27, 2008
45.03
45.96
45.01
45.70
15,638,875
+0.74(+1.65%)
May 26, 2008
44.79
45.15
44.71
44.96
0
+0.00(+0.00%)
May 23, 2008
44.79
45.15
44.71
44.96
16,780,664
+0.06(+0.13%)
May 22, 2008
45.21
45.32
44.70
44.90
29,273,536
+0.10(+0.22%)
May 21, 2008
46.20
46.35
44.40
44.80
34,509,156
-1.66(-3.57%)
May 20, 2008
46.68
46.83
45.88
46.46
21,709,412
-0.25(-0.54%)
May 19, 2008
47.32
48.05
46.44
46.71
20,830,864
-0.58(-1.23%)
May 16, 2008
47.07
47.52
46.31
47.29
24,843,916
+0.56(+1.20%)
May 15, 2008
45.87
47.07
45.28
46.73
28,667,840
+1.09(+2.39%)
May 14, 2008
44.92
46.48
44.90
45.64
55,003,348
+1.37(+3.09%)
May 13, 2008
44.39
45.85
43.27
44.27
141,729,344
-2.56(-5.47%)
May 12, 2008
49.39
49.97
45.85
46.83
40,192,840
-2.30(-4.68%)
May 09, 2008
48.85
49.35
48.60
49.13
9,614,366
+0.07(+0.14%)
May 08, 2008
48.87
49.45
48.46
49.06
10,573,454
+0.41(+0.84%)
May 07, 2008
48.57
49.87
48.37
48.65
18,783,524
+0.01(+0.02%)
May 06, 2008
48.24
48.86
47.54
48.64
11,557,567
+0.36(+0.75%)
May 05, 2008
48.08
48.59
47.80
48.28
8,667,627
-0.08(-0.17%)
May 02, 2008
48.29
48.52
47.75
48.36
11,658,813
+0.33(+0.69%)
May 01, 2008
46.35
48.18
46.25
48.03
16,566,134
+1.68(+3.62%)
Apr 30, 2008
48.03
48.03
46.11
46.35
16,544,129
-1.49(-3.11%)
Apr 29, 2008
47.59
48.03
47.32
47.84
9,457,825
+0.25(+0.53%)
Apr 28, 2008
47.45
47.90
47.25
47.59
8,123,410
+0.14(+0.30%)
Apr 25, 2008
48.30
48.30
46.77
47.45
12,338,740
-0.90(-1.86%)
Apr 24, 2008
48.02
48.95
47.85
48.35
10,500,152
+0.34(+0.71%)
Apr 23, 2008
48.18
48.58
47.74
48.01
10,494,451
-0.16(-0.33%)
Apr 22, 2008
48.35
48.46
47.72
48.17
9,826,266
-0.28(-0.58%)
Apr 21, 2008
47.95
48.53
47.60
48.45
8,102,566
+0.27(+0.56%)
Apr 18, 2008
47.82
48.50
47.73
48.18
16,738,636
+0.87(+1.84%)
Apr 17, 2008
47.36
47.50
46.72
47.31
9,375,583
+0.21(+0.45%)
Apr 16, 2008
46.50
47.24
46.34
47.10
12,897,220
+1.28(+2.79%)
Apr 15, 2008
46.04
46.13
45.29
45.82
8,553,537
+0.00(+0.00%)
Apr 14, 2008
45.37
46.25
45.22
45.82
8,714,933
+0.35(+0.77%)
Apr 11, 2008
46.27
46.35
45.35
45.47
10,276,954
-1.10(-2.36%)
Apr 10, 2008
45.90
46.83
45.90
46.57
10,847,592
+0.48(+1.04%)
Apr 09, 2008
46.06
46.23
45.26
46.09
11,880,807
+0.02(+0.04%)
Apr 08, 2008
45.55
46.20
45.19
46.07
12,393,401
+0.15(+0.33%)
Apr 07, 2008
46.45
46.93
45.73
45.92
14,112,164
-0.48(-1.03%)
Apr 04, 2008
46.94
47.25
46.19
46.40
12,361,497
-0.56(-1.19%)
Apr 03, 2008
46.86
47.27
46.37
46.96
15,193,183
-0.27(-0.57%)
Apr 02, 2008
47.55
48.00
46.79
47.23
13,091,439
-0.36(-0.76%)
Apr 01, 2008
46.11
47.86
46.11
47.59
17,601,580
+1.93(+4.23%)
Mar 31, 2008
46.00
46.60
45.66
45.66
22,417,038
-0.43(-0.93%)
Mar 28, 2008
46.95
47.20
45.93
46.09
10,184,490
-0.55(-1.18%)
Mar 27, 2008
47.12
47.34
46.43
46.64
12,220,234
-0.70(-1.48%)
Mar 26, 2008
48.01
48.24
46.67
47.34
13,734,126
-0.92(-1.91%)
Mar 25, 2008
47.85
48.47
47.60
48.26
10,463,634
+0.33(+0.69%)
Mar 24, 2008
46.71
48.48
46.29
47.93
16,555,064
+1.43(+3.08%)
Mar 21, 2008
46.65
47.34
46.20
46.50
28,251,792
-0.00(-0.00%)
Mar 20, 2008
46.65
47.34
46.20
46.50
28,251,592
-0.09(-0.19%)
Mar 19, 2008
47.50
47.84
46.55
46.59
20,735,378
-1.34(-2.80%)
Mar 18, 2008
47.07
47.93
46.81
47.93
15,021,510
+1.51(+3.25%)
Mar 17, 2008
44.92
46.98
44.50
46.42
17,547,272
+0.50(+1.09%)
Mar 14, 2008
47.34
47.35
45.10
45.92
18,353,436
-1.10(-2.34%)
Mar 13, 2008
46.59
47.52
46.09
47.02
15,662,196
-0.25(-0.53%)
Mar 12, 2008
47.66
47.99
47.11
47.27
12,253,268
-0.65(-1.36%)
Mar 11, 2008
47.67
48.00
46.61
47.92
14,533,174
+1.21(+2.59%)
Mar 10, 2008
47.26
47.42
46.61
46.71
11,436,491
-0.60(-1.27%)
Mar 07, 2008
47.31
48.17
46.74
47.31
12,587,331
-0.47(-0.98%)
Mar 06, 2008
48.02
48.80
47.69
47.78
16,083,763
-0.53(-1.10%)
Mar 05, 2008
48.59
48.85
47.80
48.31
12,475,058
-0.14(-0.29%)
Mar 04, 2008
47.30
48.52
46.99
48.45
16,189,898
+0.85(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.