Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
35.62
36.16
35.58
35.98
27,329,810
+0.16(+0.46%)
May 23, 2011
35.58
36.00
35.44
35.81
26,498,760
-0.17(-0.47%)
May 20, 2011
36.01
36.35
35.91
35.98
23,010,064
-0.15(-0.42%)
May 19, 2011
36.43
36.67
36.00
36.13
31,129,516
-0.36(-0.99%)
May 18, 2011
36.63
36.64
35.99
36.49
44,668,564
-0.42(-1.14%)
May 17, 2011
37.57
37.66
36.04
36.91
100,438,744
-2.89(-7.26%)
May 16, 2011
40.20
40.34
39.66
39.80
18,244,324
-0.61(-1.51%)
May 13, 2011
40.80
40.86
40.22
40.41
14,085,606
-0.47(-1.15%)
May 12, 2011
40.88
41.18
40.71
40.88
14,175,276
-0.18(-0.44%)
May 11, 2011
41.48
41.56
40.76
41.06
16,965,394
-0.51(-1.23%)
May 10, 2011
41.08
41.74
41.00
41.57
9,013,718
+0.55(+1.34%)
May 09, 2011
40.79
41.36
40.75
41.02
9,335,665
+0.21(+0.51%)
May 06, 2011
41.05
41.52
40.67
40.81
12,841,573
+0.01(+0.02%)
May 05, 2011
40.65
41.33
40.61
40.80
12,909,615
-0.14(-0.34%)
May 04, 2011
40.38
41.12
40.21
40.94
15,381,365
+0.61(+1.51%)
May 03, 2011
39.86
40.38
39.80
40.33
14,876,245
+0.25(+0.62%)
May 02, 2011
40.02
40.11
39.98
40.08
14,268,808
-0.29(-0.72%)
Apr 29, 2011
40.64
40.66
39.99
40.37
14,448,133
-0.16(-0.39%)
Apr 28, 2011
41.22
41.30
40.38
40.53
19,633,274
-0.51(-1.24%)
Apr 27, 2011
40.84
41.19
40.71
41.04
13,124,851
+0.35(+0.86%)
Apr 26, 2011
40.42
40.96
40.06
40.69
21,258,220
+0.16(+0.39%)
Apr 25, 2011
41.10
41.15
40.44
40.53
13,926,583
-0.46(-1.12%)
Apr 21, 2011
41.20
41.20
40.72
40.99
9,527,483
+0.10(+0.24%)
Apr 20, 2011
40.66
41.19
40.65
40.89
14,213,787
+0.90(+2.25%)
Apr 19, 2011
39.83
40.05
39.35
39.99
13,506,292
+0.24(+0.60%)
Apr 18, 2011
39.96
40.04
39.16
39.75
18,540,168
-0.51(-1.27%)
Apr 15, 2011
40.38
40.67
40.20
40.26
14,691,560
-0.10(-0.25%)
Apr 14, 2011
40.50
40.73
40.12
40.36
16,916,784
-0.77(-1.87%)
Apr 13, 2011
41.01
41.55
40.85
41.13
12,705,564
+0.48(+1.18%)
Apr 12, 2011
40.68
41.18
40.53
40.65
13,185,158
-0.40(-0.97%)
Apr 11, 2011
40.71
41.28
40.66
41.05
12,808,465
+0.35(+0.86%)
Apr 08, 2011
41.00
41.04
40.52
40.70
13,267,874
-0.38(-0.93%)
Apr 07, 2011
41.35
41.80
41.06
41.08
16,702,272
-0.16(-0.39%)
Apr 06, 2011
40.38
41.35
40.33
41.24
19,692,458
+0.95(+2.36%)
Apr 05, 2011
40.37
40.78
40.21
40.29
16,155,460
-0.05(-0.12%)
Apr 04, 2011
40.65
40.88
40.20
40.34
21,848,696
-0.64(-1.56%)
Apr 01, 2011
41.08
41.08
40.50
40.98
19,217,636
+0.01(+0.02%)
Mar 31, 2011
41.31
41.48
40.96
40.97
15,971,240
-0.33(-0.80%)
Mar 30, 2011
41.30
41.30
41.30
41.30
17,368,086
+0.19(+0.46%)
Mar 29, 2011
41.87
42.01
37.60
41.11
26,125,836
-1.03(-2.44%)
Mar 28, 2011
42.42
42.83
42.11
42.14
11,373,846
-0.39(-0.92%)
Mar 25, 2011
42.84
43.28
42.33
42.53
15,530,861
-0.57(-1.32%)
Mar 24, 2011
42.31
43.14
42.26
43.10
18,568,242
+1.03(+2.45%)
Mar 23, 2011
41.54
42.28
41.51
42.07
15,194,270
+0.33(+0.79%)
Mar 22, 2011
41.73
41.84
41.35
41.74
14,355,063
-0.02(-0.06%)
Mar 21, 2011
41.87
41.88
41.65
41.77
14,426,401
+0.45(+1.08%)
Mar 18, 2011
41.93
42.13
41.28
41.32
28,941,232
-0.11(-0.27%)
Mar 17, 2011
40.73
41.83
40.72
41.43
26,618,142
+1.29(+3.21%)
Mar 16, 2011
40.81
41.32
40.10
40.14
25,796,506
-0.79(-1.93%)
Mar 15, 2011
40.70
41.19
40.63
40.93
22,241,988
-0.56(-1.35%)
Mar 14, 2011
41.31
42.15
41.28
41.49
17,465,520
-0.24(-0.58%)
Mar 11, 2011
41.42
41.87
41.36
41.73
16,484,199
+0.25(+0.60%)
Mar 10, 2011
41.75
41.90
41.26
41.48
19,903,672
-0.57(-1.36%)
Mar 09, 2011
42.40
42.40
41.76
42.05
15,268,163
-0.35(-0.83%)
Mar 08, 2011
42.21
42.71
41.95
42.40
15,675,677
+0.42(+1.00%)
Mar 07, 2011
42.90
43.05
41.94
41.98
17,798,416
-0.63(-1.48%)
Mar 04, 2011
43.26
43.45
42.06
42.61
27,748,502
-0.59(-1.37%)
Mar 03, 2011
43.66
43.85
43.12
43.20
21,081,336
-0.04(-0.09%)
Mar 02, 2011
42.85
43.52
42.78
43.24
14,627,033
+0.33(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.