Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
33.56
33.80
33.36
33.50
12,427,173
-0.14(-0.42%)
May 29, 2014
33.42
33.83
33.33
33.64
9,849,903
+0.29(+0.87%)
May 28, 2014
33.05
33.58
33.00
33.35
9,502,645
+0.25(+0.76%)
May 27, 2014
33.50
33.65
32.80
33.10
19,860,678
-0.62(-1.84%)
May 23, 2014
33.72
33.72
33.72
0
+0.42(+1.25%)
May 22, 2014
32.45
33.36
32.40
33.30
8,941,930
+0.78(+2.41%)
May 21, 2014
32.98
33.09
32.38
32.52
10,226,320
-0.28(-0.85%)
May 20, 2014
33.14
33.24
32.69
32.80
8,747,374
-0.31(-0.94%)
May 19, 2014
32.55
33.17
32.48
33.11
8,767,552
+0.59(+1.81%)
May 16, 2014
32.37
32.52
32.19
32.52
8,031,490
+0.11(+0.34%)
May 15, 2014
32.97
33.09
32.35
32.41
7,215,856
-0.56(-1.70%)
May 14, 2014
33.13
33.34
32.90
32.97
6,778,546
-0.31(-0.93%)
May 13, 2014
32.92
33.34
32.81
33.28
7,335,553
+0.46(+1.40%)
May 12, 2014
32.40
32.89
32.38
32.82
5,961,407
+0.46(+1.42%)
May 09, 2014
32.23
32.40
32.00
32.36
5,602,952
+0.13(+0.40%)
May 08, 2014
32.29
32.81
32.09
32.23
6,690,073
-0.09(-0.28%)
May 07, 2014
32.34
32.46
31.84
32.32
8,460,537
+0.19(+0.59%)
May 06, 2014
32.48
32.60
32.10
32.13
6,850,503
-0.37(-1.14%)
May 05, 2014
32.29
32.58
32.03
32.50
7,015,900
+0.01(+0.03%)
May 02, 2014
32.74
32.79
32.39
32.49
6,418,536
-0.15(-0.46%)
May 01, 2014
33.12
33.28
32.52
32.64
8,943,806
-0.42(-1.27%)
Apr 30, 2014
32.78
33.27
32.64
33.06
11,327,316
+0.10(+0.30%)
Apr 29, 2014
32.72
33.09
32.62
32.96
12,253,612
+0.77(+2.39%)
Apr 28, 2014
31.65
32.33
31.50
32.19
10,614,887
+0.61(+1.93%)
Apr 25, 2014
31.83
31.93
31.43
31.58
9,104,916
-0.42(-1.31%)
Apr 24, 2014
31.94
32.08
31.75
32.00
11,635,541
+0.26(+0.82%)
Apr 23, 2014
31.84
31.96
31.59
31.74
8,775,111
-0.03(-0.09%)
Apr 22, 2014
31.89
32.07
31.63
31.77
13,499,855
-0.17(-0.53%)
Apr 21, 2014
32.04
32.44
31.88
31.94
15,287,431
+0.01(+0.03%)
Apr 17, 2014
31.93
31.93
31.93
0
-0.56(-1.72%)
Apr 16, 2014
32.60
33.10
32.29
32.49
11,551,104
+0.10(+0.31%)
Apr 15, 2014
32.99
33.00
31.88
32.39
13,144,008
-0.51(-1.55%)
Apr 14, 2014
32.60
33.29
32.56
32.90
13,850,134
+0.45(+1.39%)
Apr 11, 2014
32.57
32.94
32.44
32.45
18,736,068
-0.35(-1.07%)
Apr 10, 2014
33.30
33.90
32.79
32.80
25,551,998
+0.08(+0.24%)
Apr 09, 2014
32.64
32.88
32.28
32.72
12,570,693
+0.27(+0.83%)
Apr 08, 2014
32.69
32.78
31.94
32.45
13,589,381
-0.25(-0.76%)
Apr 07, 2014
32.90
33.10
32.51
32.70
12,187,814
+0.06(+0.18%)
Apr 04, 2014
33.23
33.48
32.41
32.64
13,666,254
-0.36(-1.09%)
Apr 03, 2014
33.62
33.64
32.84
33.00
15,439,179
-0.61(-1.81%)
Apr 02, 2014
33.34
33.66
33.01
33.61
14,186,948
+0.38(+1.14%)
Apr 01, 2014
32.30
33.45
32.29
33.23
16,455,618
+0.87(+2.69%)
Mar 31, 2014
32.29
32.59
32.25
32.36
8,801,024
+0.32(+1.00%)
Mar 28, 2014
32.19
32.55
31.94
32.04
11,122,689
+0.11(+0.34%)
Mar 27, 2014
32.16
32.29
31.65
31.93
12,277,446
-0.42(-1.30%)
Mar 26, 2014
32.77
33.12
32.33
32.35
17,206,904
-0.21(-0.64%)
Mar 25, 2014
31.82
32.56
31.75
32.56
17,206,766
+0.93(+2.94%)
Mar 24, 2014
32.02
32.21
31.60
31.63
13,327,913
-0.32(-1.00%)
Mar 21, 2014
31.83
32.21
31.66
31.95
23,673,772
+0.47(+1.49%)
Mar 20, 2014
31.50
32.41
31.46
31.48
23,912,648
-0.14(-0.44%)
Mar 19, 2014
30.60
31.74
30.57
31.62
23,149,112
+1.06(+3.47%)
Mar 18, 2014
30.03
30.63
29.90
30.56
19,121,148
+1.08(+3.66%)
Mar 17, 2014
29.25
29.69
29.23
29.48
7,053,066
+0.41(+1.41%)
Mar 14, 2014
28.87
29.38
28.83
29.07
8,116,991
+0.16(+0.55%)
Mar 13, 2014
29.64
29.85
28.75
28.91
13,196,769
-0.68(-2.30%)
Mar 12, 2014
29.81
29.84
29.41
29.59
7,404,322
-0.32(-1.07%)
Mar 11, 2014
30.00
30.26
29.78
29.91
7,073,135
+0.01(+0.03%)
Mar 10, 2014
30.05
30.25
29.85
29.90
7,424,463
-0.44(-1.45%)
Mar 07, 2014
30.25
30.48
30.04
30.34
9,294,251
+0.25(+0.83%)
Mar 06, 2014
29.99
30.20
29.85
30.09
7,134,260
+0.15(+0.50%)
Mar 05, 2014
30.12
30.15
29.85
29.94
6,460,020
-0.18(-0.60%)
Mar 04, 2014
29.93
30.24
29.86
30.12
13,326,621
+0.39(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.