Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.350
2.420
2.250
2.360
24,000
+0.02(+0.85%)
May 28, 2020
2.400
2.500
2.320
2.340
42,896
-0.06(-2.50%)
May 27, 2020
2.700
2.740
2.260
2.400
85,784
-0.34(-12.41%)
May 26, 2020
3.020
3.100
2.530
2.740
99,130
-0.37(-11.90%)
May 22, 2020
3.310
3.410
2.800
3.110
177,800
-0.34(-9.86%)
May 21, 2020
2.500
3.590
2.400
3.450
343,427
+0.65(+23.21%)
May 20, 2020
3.000
4.440
2.200
2.800
3,359,468
+0.62(+28.44%)
May 19, 2020
1.660
2.200
1.640
2.180
259,707
+0.60(+37.97%)
May 18, 2020
1.100
1.680
1.100
1.580
72,541
+0.43(+37.39%)
May 15, 2020
1.110
1.150
1.080
1.150
6,300
+0.04(+3.60%)
May 14, 2020
1.150
1.150
1.050
1.110
7,831
-0.01(-0.89%)
May 13, 2020
1.180
1.200
1.000
1.120
19,818
-0.06(-5.09%)
May 12, 2020
1.310
1.350
1.120
1.180
29,836
-0.07(-5.59%)
May 11, 2020
1.470
1.470
1.250
1.250
18,394
-0.12(-9.09%)
May 08, 2020
1.330
1.380
1.330
1.375
6,700
+0.02(+1.85%)
May 07, 2020
1.390
1.450
1.340
1.350
9,823
+0.00(+0.00%)
May 06, 2020
1.380
1.400
1.340
1.350
8,242
+0.01(+0.75%)
May 05, 2020
1.340
1.480
1.330
1.340
18,316
+0.01(+0.75%)
May 04, 2020
1.550
1.550
1.320
1.330
41,061
-0.22(-14.20%)
May 01, 2020
1.750
1.750
1.480
1.550
11,900
-0.12(-7.17%)
Apr 30, 2020
1.440
1.670
1.440
1.670
20,491
+0.14(+9.15%)
Apr 29, 2020
1.600
1.700
1.520
1.530
17,127
+0.03(+2.00%)
Apr 28, 2020
1.750
1.750
1.500
1.500
13,142
-0.09(-5.66%)
Apr 27, 2020
1.450
1.590
1.417
1.590
21,454
+0.23(+16.91%)
Apr 24, 2020
1.390
1.500
1.360
1.360
19,000
-0.02(-1.45%)
Apr 23, 2020
1.380
1.480
1.330
1.380
26,048
-0.08(-5.48%)
Apr 22, 2020
1.510
1.510
1.410
1.460
7,404
+0.06(+4.06%)
Apr 21, 2020
1.750
1.750
1.400
1.403
14,055
-0.26(-15.48%)
Apr 20, 2020
1.540
1.760
1.500
1.660
16,976
+0.13(+8.50%)
Apr 17, 2020
1.500
1.790
1.407
1.530
30,400
+0.07(+4.79%)
Apr 16, 2020
1.460
1.580
1.360
1.460
31,347
+0.01(+0.55%)
Apr 15, 2020
1.600
1.700
1.300
1.452
38,106
-0.14(-8.68%)
Apr 14, 2020
1.690
1.800
1.580
1.590
31,055
-0.01(-0.93%)
Apr 13, 2020
2.150
2.280
1.570
1.605
161,128
-0.27(-14.63%)
Apr 09, 2020
1.300
2.000
1.180
1.880
247,400
+0.69(+57.34%)
Apr 08, 2020
1.200
1.390
1.124
1.195
91,333
+0.00(+0.41%)
Apr 07, 2020
0.9000
1.260
0.8875
1.190
123,370
+0.39(+48.73%)
Apr 06, 2020
1.070
1.070
0.7116
0.8001
52,456
-0.18(-18.37%)
Apr 03, 2020
1.190
1.190
0.9500
0.9801
16,400
-0.22(-18.32%)
Apr 02, 2020
1.200
1.200
0.7828
1.200
77,694
+0.30(+33.33%)
Apr 01, 2020
1.100
1.270
0.9000
0.9000
50,710
-0.10(-10.00%)
Mar 31, 2020
1.070
1.130
0.8959
1.000
99,528
-0.27(-21.26%)
Mar 30, 2020
1.560
1.560
1.190
1.270
20,640
-0.18(-12.41%)
Mar 27, 2020
1.790
1.790
1.310
1.450
24,800
-0.29(-16.67%)
Mar 26, 2020
1.550
3.000
1.550
1.740
58,338
+0.29(+20.00%)
Mar 25, 2020
1.375
1.460
1.375
1.450
1,961
+0.12(+9.02%)
Mar 24, 2020
1.340
1.350
1.330
1.330
2,201
+0.03(+2.30%)
Mar 23, 2020
1.400
1.480
1.300
1.300
14,363
-0.10(-7.14%)
Mar 20, 2020
1.400
1.500
1.400
1.400
2,200
+0.04(+2.94%)
Mar 19, 2020
1.360
1.422
1.350
1.360
9,412
+0.06(+4.31%)
Mar 18, 2020
1.470
1.570
1.270
1.304
17,318
-0.10(-6.87%)
Mar 17, 2020
2.380
2.380
1.300
1.400
25,907
-0.83(-37.22%)
Mar 16, 2020
2.640
2.640
2.220
2.230
16,484
-0.60(-21.09%)
Mar 13, 2020
3.160
3.176
2.540
2.826
24,500
-0.33(-10.57%)
Mar 12, 2020
3.160
3.180
3.160
3.160
1,368
-0.18(-5.39%)
Mar 11, 2020
3.340
3.340
3.340
3.340
32
+0.00(+0.00%)
Mar 10, 2020
3.400
3.400
3.340
3.340
661
-0.31(-8.49%)
Mar 09, 2020
3.650
3.650
46
+0.00(+0.00%)
Mar 06, 2020
3.660
3.662
3.630
3.650
8,100
-0.02(-0.54%)
Mar 05, 2020
3.727
3.727
3.650
3.670
5,299
-0.14(-3.70%)
Mar 04, 2020
3.750
3.811
3.750
3.811
4,086
+0.09(+2.31%)
Mar 03, 2020
3.850
3.850
3.725
3.725
1,379
-0.17(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.