Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.800
11.80
9.550
10.11
926,006
+0.36(+3.69%)
May 27, 2021
9.460
9.800
9.010
9.750
222,817
+0.52(+5.63%)
May 26, 2021
8.590
9.590
8.570
9.230
252,874
-0.04(-0.43%)
May 25, 2021
8.700
9.500
8.500
9.270
320,497
+0.56(+6.43%)
May 24, 2021
8.000
8.890
8.000
8.710
199,797
+0.02(+0.23%)
May 21, 2021
8.750
9.215
8.500
8.690
236,610
-0.13(-1.47%)
May 20, 2021
8.800
9.630
8.550
8.820
622,818
+0.28(+3.28%)
May 19, 2021
8.160
8.778
8.000
8.540
464,202
+0.02(+0.23%)
May 18, 2021
8.110
8.682
8.110
8.520
180,755
+0.42(+5.19%)
May 17, 2021
8.300
8.478
8.000
8.100
187,594
-0.56(-6.47%)
May 14, 2021
7.600
10.90
7.260
8.660
1,690,748
+0.95(+12.32%)
May 13, 2021
7.100
8.670
6.510
7.710
755,823
+0.80(+11.58%)
May 12, 2021
7.530
7.640
6.800
6.910
105,410
-0.57(-7.62%)
May 11, 2021
7.450
8.636
7.113
7.480
567,620
-0.08(-1.06%)
May 10, 2021
8.380
8.390
7.410
7.560
98,149
-0.26(-3.32%)
May 07, 2021
8.270
8.740
7.750
7.820
171,400
-0.58(-6.90%)
May 06, 2021
8.890
8.890
8.300
8.400
105,149
-0.49(-5.51%)
May 05, 2021
9.100
9.830
8.670
8.890
238,464
-0.20(-2.20%)
May 04, 2021
9.970
10.00
9.000
9.090
140,450
-0.85(-8.55%)
May 03, 2021
10.43
10.89
9.710
9.940
195,383
-0.56(-5.33%)
Apr 30, 2021
10.18
12.20
10.10
10.50
766,800
+0.12(+1.16%)
Apr 29, 2021
10.76
10.96
10.22
10.38
98,715
-0.23(-2.17%)
Apr 28, 2021
10.65
10.99
10.59
10.61
143,597
-0.11(-1.03%)
Apr 27, 2021
11.00
11.66
10.52
10.72
247,814
-0.94(-8.06%)
Apr 26, 2021
9.930
12.50
9.890
11.66
470,569
+1.77(+17.90%)
Apr 23, 2021
10.10
10.40
9.760
9.890
198,300
-0.20(-1.98%)
Apr 22, 2021
9.650
10.46
9.510
10.09
461,788
+0.71(+7.57%)
Apr 21, 2021
10.01
10.08
9.300
9.380
212,256
-0.80(-7.86%)
Apr 20, 2021
10.68
10.82
10.17
10.18
377,738
-0.81(-7.41%)
Apr 19, 2021
11.00
11.19
10.35
10.99
311,335
+0.10(+0.96%)
Apr 16, 2021
11.00
11.49
10.69
10.89
554,700
-0.31(-2.77%)
Apr 15, 2021
11.30
11.61
10.50
11.20
829,735
+0.01(+0.09%)
Apr 14, 2021
10.55
11.78
10.55
11.19
1,553,714
+0.77(+7.39%)
Apr 13, 2021
10.50
12.00
10.20
10.42
1,076,183
-0.42(-3.87%)
Apr 12, 2021
9.270
14.00
9.063
10.84
7,918,340
+0.75(+7.43%)
Apr 09, 2021
10.85
11.16
10.00
10.09
741,700
-1.55(-13.32%)
Apr 08, 2021
11.45
11.89
10.34
11.64
2,077,592
-0.96(-7.62%)
Apr 07, 2021
13.85
15.00
10.50
12.60
8,208,739
-0.40(-3.08%)
Apr 06, 2021
13.50
16.00
11.34
13.00
30,309,400
+1.53(+13.34%)
Apr 05, 2021
9.400
17.25
9.280
11.47
47,116,264
+1.77(+18.25%)
Apr 01, 2021
4.200
15.81
4.120
9.700
148,736,096
+6.15(+173.24%)
Mar 31, 2021
3.930
4.700
3.550
3.550
653,359
-0.15(-4.05%)
Mar 30, 2021
2.750
4.900
2.750
3.700
1,320,276
-3.21(-46.45%)
Mar 29, 2021
7.560
7.730
6.910
6.910
26,140
-0.59(-7.87%)
Mar 26, 2021
7.460
7.800
7.210
7.500
24,200
-0.29(-3.72%)
Mar 25, 2021
7.400
7.940
7.080
7.790
39,219
+0.35(+4.70%)
Mar 24, 2021
8.090
8.198
7.310
7.440
35,779
-0.56(-7.00%)
Mar 23, 2021
8.640
8.760
7.840
8.000
66,366
-0.58(-6.76%)
Mar 22, 2021
8.710
8.800
8.500
8.580
18,112
-0.14(-1.61%)
Mar 19, 2021
8.500
8.860
8.410
8.720
24,800
+0.28(+3.32%)
Mar 18, 2021
9.150
9.250
8.290
8.440
59,748
-0.76(-8.26%)
Mar 17, 2021
8.350
9.200
8.230
9.200
100,719
+0.74(+8.75%)
Mar 16, 2021
8.980
9.049
8.171
8.460
77,640
-0.40(-4.51%)
Mar 15, 2021
9.260
9.490
8.830
8.860
59,307
-0.14(-1.56%)
Mar 12, 2021
8.740
9.500
8.553
9.000
151,000
+0.23(+2.62%)
Mar 11, 2021
8.450
9.000
8.300
8.770
98,910
+0.04(+0.46%)
Mar 10, 2021
8.940
9.370
8.450
8.730
220,291
+0.27(+3.19%)
Mar 09, 2021
8.500
8.860
8.090
8.460
176,405
+0.24(+2.92%)
Mar 08, 2021
8.160
9.070
8.130
8.220
380,558
+0.09(+1.11%)
Mar 05, 2021
8.180
8.660
6.900
8.130
366,600
+0.10(+1.25%)
Mar 04, 2021
9.410
9.810
8.000
8.030
215,981
-1.97(-19.70%)
Mar 03, 2021
10.90
11.30
9.530
10.00
262,342
-0.59(-5.57%)
Mar 02, 2021
12.00
13.00
10.37
10.59
241,490
-1.60(-13.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.