Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.130
3.300
3.110
3.260
385,754
+0.15(+4.82%)
May 27, 2016
3.400
3.110
3.110
3.110
465,900
-0.30(-8.80%)
May 26, 2016
3.500
3.550
3.370
3.410
542,160
+0.01(+0.29%)
May 25, 2016
3.200
3.400
3.122
3.400
329,975
+0.14(+4.29%)
May 24, 2016
3.410
3.460
3.200
3.260
962,384
-0.31(-8.68%)
May 23, 2016
3.300
3.730
3.270
3.570
730,873
+0.02(+0.56%)
May 20, 2016
3.430
3.550
3.330
3.550
1,256,570
+0.13(+3.80%)
May 19, 2016
3.140
3.490
3.060
3.420
716,253
+0.16(+4.91%)
May 18, 2016
3.430
3.610
3.230
3.260
793,144
-0.22(-6.32%)
May 17, 2016
3.390
3.610
3.350
3.480
492,771
+0.02(+0.58%)
May 16, 2016
3.450
3.655
3.390
3.460
707,063
+0.14(+4.22%)
May 13, 2016
3.240
3.390
3.200
3.320
380,273
+0.09(+2.79%)
May 12, 2016
3.300
3.480
3.200
3.230
459,226
-0.08(-2.42%)
May 11, 2016
3.190
3.350
3.100
3.310
406,823
+0.20(+6.43%)
May 10, 2016
3.060
3.140
3.030
3.110
401,934
+0.04(+1.30%)
May 09, 2016
3.270
3.300
3.050
3.070
484,029
-0.30(-8.90%)
May 06, 2016
3.220
3.480
3.210
3.370
587,343
+0.22(+6.98%)
May 05, 2016
3.150
3.200
3.073
3.150
550,699
+0.07(+2.27%)
May 04, 2016
3.300
3.305
3.040
3.080
534,226
-0.21(-6.38%)
May 03, 2016
3.290
3.330
3.170
3.290
395,191
-0.01(-0.30%)
May 02, 2016
3.360
3.492
3.200
3.300
900,787
+0.05(+1.54%)
Apr 29, 2016
2.970
3.320
2.950
3.250
621,323
+0.33(+11.30%)
Apr 28, 2016
2.650
2.950
2.650
2.920
339,293
+0.31(+11.88%)
Apr 27, 2016
2.720
2.740
2.610
2.610
147,948
-0.07(-2.61%)
Apr 26, 2016
2.590
2.700
2.560
2.680
128,286
+0.11(+4.28%)
Apr 25, 2016
2.660
2.700
2.550
2.570
215,405
-0.07(-2.65%)
Apr 22, 2016
2.750
2.750
2.590
2.640
293,451
-0.11(-4.00%)
Apr 21, 2016
2.750
2.760
2.670
2.750
297,833
+0.09(+3.38%)
Apr 20, 2016
2.780
2.930
2.660
2.660
436,445
-0.14(-5.00%)
Apr 19, 2016
2.640
2.800
2.640
2.800
346,340
+0.26(+10.24%)
Apr 18, 2016
2.630
2.650
2.511
2.540
155,919
-0.05(-1.93%)
Apr 15, 2016
2.470
2.620
2.440
2.590
349,877
+0.15(+6.15%)
Apr 14, 2016
2.600
2.640
2.440
2.440
220,441
-0.16(-6.15%)
Apr 13, 2016
2.690
2.690
2.560
2.600
226,101
-0.11(-4.06%)
Apr 12, 2016
2.760
2.760
2.620
2.710
327,304
+0.03(+1.12%)
Apr 11, 2016
2.540
2.710
2.530
2.680
361,825
+0.19(+7.63%)
Apr 08, 2016
2.410
2.530
2.380
2.490
307,856
+0.12(+5.06%)
Apr 07, 2016
2.300
2.480
2.268
2.370
437,431
+0.12(+5.33%)
Apr 06, 2016
2.250
2.270
2.210
2.250
215,352
+0.00(+0.00%)
Apr 05, 2016
2.200
2.270
2.200
2.250
132,021
+0.06(+2.74%)
Apr 04, 2016
2.210
2.250
2.170
2.190
237,191
-0.08(-3.52%)
Apr 01, 2016
2.100
2.280
2.090
2.270
276,420
+0.14(+6.57%)
Mar 31, 2016
2.290
2.290
2.120
2.130
155,368
-0.10(-4.44%)
Mar 30, 2016
2.220
2.240
2.160
2.229
169,935
+0.02(+0.86%)
Mar 29, 2016
2.060
2.230
2.060
2.210
239,879
+0.16(+7.80%)
Mar 28, 2016
2.110
2.130
2.010
2.050
383,514
-0.06(-2.84%)
Mar 24, 2016
2.190
2.110
2.110
2.110
543,300
-0.07(-3.21%)
Mar 23, 2016
2.280
2.341
2.180
2.180
637,350
-0.23(-9.54%)
Mar 22, 2016
2.350
2.420
2.330
2.410
141,840
+0.08(+3.43%)
Mar 21, 2016
2.330
2.440
2.300
2.330
458,430
-0.07(-2.92%)
Mar 18, 2016
2.410
2.460
2.335
2.400
3,243,670
-0.03(-1.23%)
Mar 17, 2016
2.360
2.515
2.360
2.430
384,296
+0.06(+2.53%)
Mar 16, 2016
2.200
2.380
2.130
2.370
416,822
+0.20(+9.22%)
Mar 15, 2016
2.250
2.250
2.100
2.170
168,233
-0.10(-4.41%)
Mar 14, 2016
2.220
2.300
2.190
2.270
424,393
+0.10(+4.61%)
Mar 11, 2016
2.210
2.260
2.150
2.170
180,100
-0.05(-2.25%)
Mar 10, 2016
2.160
2.220
2.157
2.220
173,887
+0.08(+3.74%)
Mar 09, 2016
2.090
2.184
2.060
2.140
143,157
+0.00(+0.00%)
Mar 08, 2016
2.260
2.280
2.050
2.140
152,952
-0.09(-4.04%)
Mar 07, 2016
2.180
2.347
2.170
2.230
443,755
+0.08(+3.72%)
Mar 04, 2016
2.120
2.390
2.120
2.150
446,390
+0.03(+1.42%)
Mar 03, 2016
1.950
2.120
1.948
2.120
269,446
+0.17(+8.72%)
Mar 02, 2016
1.930
1.980
1.900
1.950
148,875
-0.03(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.