Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.870
1.870
1.280
1.290
7,752,089
-0.58(-31.02%)
May 30, 2017
1.950
1.950
1.870
1.870
2,153,964
-0.16(-7.88%)
May 26, 2017
2.090
2.100
2.030
2.030
945,409
-0.01(-0.49%)
May 25, 2017
2.010
2.075
1.990
2.040
2,741,857
+0.03(+1.49%)
May 24, 2017
2.110
2.140
1.960
2.010
5,469,379
-0.13(-6.07%)
May 23, 2017
2.180
2.210
2.100
2.140
4,266,163
+0.04(+1.90%)
May 22, 2017
2.170
2.190
2.040
2.100
2,515,045
-0.06(-2.78%)
May 19, 2017
2.230
2.240
2.140
2.160
6,424,439
-0.08(-3.57%)
May 18, 2017
2.250
2.280
2.170
2.240
2,434,874
-0.04(-1.75%)
May 17, 2017
2.370
2.390
2.260
2.280
2,613,112
-0.07(-2.98%)
May 16, 2017
2.400
2.400
2.325
2.350
1,923,353
-0.04(-1.67%)
May 15, 2017
2.450
2.470
2.310
2.390
1,108,118
-0.02(-0.83%)
May 12, 2017
2.410
2.450
2.340
2.410
1,746,382
-0.03(-1.23%)
May 11, 2017
2.380
2.470
2.380
2.440
1,594,697
+0.05(+2.09%)
May 10, 2017
2.340
2.400
2.300
2.390
1,460,171
+0.12(+5.29%)
May 09, 2017
2.220
2.270
2.190
2.270
1,396,874
+0.04(+1.79%)
May 08, 2017
2.200
2.260
2.180
2.230
1,885,270
-0.01(-0.45%)
May 05, 2017
2.055
2.250
2.050
2.240
989,015
+0.14(+6.67%)
May 04, 2017
2.260
2.270
2.040
2.100
3,126,085
-0.22(-9.48%)
May 03, 2017
2.360
2.360
2.280
2.320
3,084,345
-0.04(-1.69%)
May 02, 2017
2.370
2.410
2.320
2.360
2,129,054
-0.03(-1.26%)
May 01, 2017
2.430
2.430
2.300
2.390
1,468,163
-0.06(-2.45%)
Apr 28, 2017
2.390
2.500
2.380
2.450
1,658,353
+0.06(+2.51%)
Apr 27, 2017
2.340
2.400
2.300
2.390
2,327,828
+0.02(+0.84%)
Apr 26, 2017
2.360
2.380
2.200
2.370
3,465,221
+0.02(+0.85%)
Apr 25, 2017
2.360
2.390
2.260
2.350
3,423,410
-0.08(-3.29%)
Apr 24, 2017
2.410
2.445
2.375
2.430
2,059,229
-0.05(-2.02%)
Apr 21, 2017
2.430
2.490
2.375
2.480
1,843,311
+0.04(+1.64%)
Apr 20, 2017
2.450
2.460
2.370
2.440
1,977,686
-0.04(-1.61%)
Apr 19, 2017
2.510
2.520
2.350
2.480
3,837,814
-0.09(-3.50%)
Apr 18, 2017
2.560
2.570
2.510
2.570
1,365,827
+0.03(+1.18%)
Apr 17, 2017
2.680
2.720
2.490
2.540
2,842,622
-0.13(-4.87%)
Apr 13, 2017
2.820
2.830
2.660
2.670
1,775,591
-0.16(-5.65%)
Apr 12, 2017
2.780
2.830
2.720
2.830
1,064,144
+0.05(+1.80%)
Apr 11, 2017
2.710
2.800
2.680
2.780
1,093,669
+0.12(+4.51%)
Apr 10, 2017
2.640
2.695
2.560
2.660
763,271
+0.03(+1.14%)
Apr 07, 2017
2.720
2.740
2.570
2.630
1,127,860
-0.03(-1.13%)
Apr 06, 2017
2.690
2.740
2.640
2.660
947,815
-0.08(-2.92%)
Apr 05, 2017
2.610
2.750
2.590
2.740
1,683,544
+0.09(+3.40%)
Apr 04, 2017
2.650
2.680
2.620
2.650
995,175
+0.00(+0.00%)
Apr 03, 2017
2.600
2.690
2.600
2.650
612,236
+0.04(+1.53%)
Mar 31, 2017
2.660
2.715
2.610
2.610
680,764
-0.05(-1.88%)
Mar 30, 2017
2.590
2.670
2.570
2.660
834,236
+0.03(+1.14%)
Mar 29, 2017
2.590
2.670
2.560
2.630
854,228
+0.01(+0.38%)
Mar 28, 2017
2.630
2.630
2.540
2.620
1,477,027
+0.00(+0.00%)
Mar 27, 2017
2.630
2.650
2.530
2.620
1,079,999
+0.11(+4.38%)
Mar 24, 2017
2.460
2.570
2.450
2.510
673,419
+0.03(+1.21%)
Mar 23, 2017
2.530
2.569
2.400
2.480
1,891,363
-0.04(-1.59%)
Mar 22, 2017
2.560
2.576
2.480
2.520
1,333,325
-0.04(-1.56%)
Mar 21, 2017
2.660
2.750
2.550
2.560
2,788,179
-0.06(-2.29%)
Mar 20, 2017
2.590
2.645
2.530
2.620
2,369,435
+0.08(+3.15%)
Mar 17, 2017
2.680
2.750
2.540
2.540
5,917,762
-0.10(-3.79%)
Mar 16, 2017
2.840
2.840
2.640
2.640
2,730,896
+0.02(+0.76%)
Mar 15, 2017
2.540
2.800
2.470
2.620
5,600,227
+0.14(+5.65%)
Mar 14, 2017
2.550
2.625
2.440
2.480
3,633,027
-0.09(-3.50%)
Mar 13, 2017
2.470
2.630
2.460
2.570
3,654,731
+0.11(+4.47%)
Mar 10, 2017
2.470
2.510
2.370
2.460
3,156,236
+0.04(+1.65%)
Mar 09, 2017
2.480
2.520
2.400
2.420
1,031,118
-0.02(-0.82%)
Mar 08, 2017
2.330
2.450
2.310
2.440
2,610,963
+0.11(+4.72%)
Mar 07, 2017
2.370
2.400
2.233
2.330
1,790,859
-0.12(-4.90%)
Mar 06, 2017
2.500
2.504
2.300
2.450
2,606,869
-0.08(-3.16%)
Mar 03, 2017
2.470
2.550
2.405
2.530
1,854,029
+0.04(+1.61%)
Mar 02, 2017
2.650
2.705
2.450
2.490
2,156,589
-0.23(-8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.