Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
127.59
+4.64 (+3.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.902
7.925
7.790
7.798
352,939
-0.10(-1.32%)
May 27, 2005
7.882
7.915
7.814
7.902
343,182
+0.01(+0.08%)
May 26, 2005
7.882
7.921
7.827
7.896
434,649
+0.08(+1.02%)
May 25, 2005
7.886
7.898
7.638
7.816
684,658
-0.07(-0.88%)
May 24, 2005
7.861
7.915
7.775
7.886
569,044
-0.00(-0.05%)
May 23, 2005
7.794
7.921
7.784
7.890
409,038
+0.11(+1.48%)
May 20, 2005
7.790
7.792
7.708
7.775
334,889
-0.01(-0.18%)
May 19, 2005
7.925
7.952
7.755
7.790
503,432
-0.14(-1.78%)
May 18, 2005
7.749
7.974
7.749
7.931
521,969
+0.24(+3.17%)
May 17, 2005
7.609
7.700
7.581
7.687
886,616
+0.06(+0.81%)
May 16, 2005
7.431
7.626
7.396
7.626
659,047
+0.19(+2.62%)
May 13, 2005
7.595
7.595
7.333
7.431
815,394
-0.13(-1.76%)
May 12, 2005
7.646
7.788
7.523
7.564
1,129,064
-0.09(-1.13%)
May 11, 2005
7.523
7.654
7.396
7.650
769,783
+0.13(+1.69%)
May 10, 2005
7.667
7.667
7.486
7.523
504,408
-0.19(-2.45%)
May 09, 2005
7.656
7.722
7.568
7.712
492,212
+0.03(+0.37%)
May 06, 2005
7.697
7.759
7.632
7.683
419,771
+0.04(+0.48%)
May 05, 2005
7.759
7.825
7.605
7.646
799,296
-0.12(-1.58%)
May 04, 2005
7.656
7.786
7.646
7.769
437,820
+0.18(+2.38%)
May 03, 2005
7.544
7.695
7.544
7.589
767,588
+0.02(+0.33%)
May 02, 2005
7.492
7.572
7.406
7.564
762,710
+0.06(+0.79%)
Apr 29, 2005
7.349
7.513
7.341
7.505
883,689
+0.21(+2.87%)
Apr 28, 2005
7.322
7.413
7.257
7.296
757,587
-0.02(-0.31%)
Apr 27, 2005
7.308
7.380
7.074
7.318
993,937
-0.01(-0.11%)
Apr 26, 2005
7.298
7.468
7.185
7.326
1,740,305
+0.41(+5.90%)
Apr 25, 2005
6.742
6.964
6.724
6.918
1,129,796
+0.22(+3.34%)
Apr 22, 2005
6.826
6.826
6.644
6.695
676,853
-0.16(-2.33%)
Apr 21, 2005
6.755
6.857
6.668
6.855
591,484
+0.20(+2.99%)
Apr 20, 2005
6.816
6.853
6.640
6.656
563,922
-0.17(-2.52%)
Apr 19, 2005
6.755
6.857
6.755
6.828
381,476
+0.10(+1.52%)
Apr 18, 2005
6.662
6.755
6.568
6.726
674,170
+0.07(+1.08%)
Apr 15, 2005
6.908
6.910
6.601
6.654
1,100,526
-0.38(-5.42%)
Apr 14, 2005
7.078
7.144
7.013
7.035
882,470
-0.03(-0.46%)
Apr 13, 2005
7.249
7.253
7.035
7.068
732,708
-0.21(-2.90%)
Apr 12, 2005
7.273
7.349
7.144
7.279
737,831
+0.03(+0.45%)
Apr 11, 2005
7.292
7.304
7.181
7.246
334,889
-0.05(-0.62%)
Apr 08, 2005
7.431
7.431
7.277
7.292
440,503
-0.15(-1.96%)
Apr 07, 2005
7.421
7.462
7.345
7.437
224,886
+0.02(+0.22%)
Apr 06, 2005
7.486
7.542
7.419
7.421
326,596
-0.05(-0.60%)
Apr 05, 2005
7.439
7.474
7.403
7.466
278,546
+0.05(+0.72%)
Apr 04, 2005
7.359
7.439
7.246
7.413
363,671
+0.04(+0.50%)
Apr 01, 2005
7.533
7.574
7.353
7.376
510,749
-0.08(-1.05%)
Mar 31, 2005
7.458
7.470
7.400
7.454
583,679
-0.01(-0.14%)
Mar 30, 2005
7.238
7.464
7.238
7.464
450,747
+0.22(+2.97%)
Mar 29, 2005
7.445
7.503
7.228
7.249
550,507
-0.19(-2.51%)
Mar 28, 2005
7.509
7.538
7.400
7.435
242,447
-0.06(-0.85%)
Mar 24, 2005
7.495
7.589
7.482
7.499
287,327
+0.05(+0.72%)
Mar 23, 2005
7.400
7.536
7.369
7.445
442,942
+0.01(+0.17%)
Mar 22, 2005
7.644
7.650
7.431
7.433
908,081
-0.21(-2.74%)
Mar 21, 2005
7.788
7.788
7.613
7.642
337,085
-0.13(-1.64%)
Mar 18, 2005
7.738
7.777
7.673
7.769
927,837
+0.08(+0.99%)
Mar 17, 2005
7.538
7.728
7.515
7.693
542,946
+0.16(+2.07%)
Mar 16, 2005
7.626
7.628
7.492
7.538
435,869
-0.11(-1.42%)
Mar 15, 2005
7.759
7.810
7.595
7.646
450,991
-0.08(-0.98%)
Mar 14, 2005
7.618
7.802
7.615
7.722
772,466
+0.11(+1.40%)
Mar 11, 2005
7.708
7.738
7.599
7.615
1,144,674
-0.12(-1.51%)
Mar 10, 2005
7.757
7.816
7.667
7.732
404,648
-0.02(-0.32%)
Mar 09, 2005
7.892
7.991
7.751
7.757
771,978
-0.17(-2.10%)
Mar 08, 2005
7.892
7.946
7.790
7.923
516,359
+0.02(+0.23%)
Mar 07, 2005
7.984
8.001
7.872
7.905
206,592
-0.07(-0.90%)
Mar 04, 2005
7.851
8.013
7.831
7.976
311,474
+0.14(+1.81%)
Mar 03, 2005
7.851
7.921
7.798
7.835
322,938
+0.01(+0.13%)
Mar 02, 2005
7.800
7.931
7.759
7.825
458,796
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.