Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.83
+0.28 (+0.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.050
6.070
5.920
6.000
328,344
-0.05(-0.83%)
May 30, 2012
6.100
6.170
6.030
6.050
151,807
-0.16(-2.58%)
May 29, 2012
5.990
6.420
5.900
6.210
151,553
+0.28(+4.72%)
May 25, 2012
5.990
6.010
5.840
5.930
68,136
-0.07(-1.17%)
May 24, 2012
5.820
6.000
5.730
6.000
127,928
+0.19(+3.27%)
May 23, 2012
5.600
5.840
5.510
5.810
141,437
+0.12(+2.11%)
May 22, 2012
5.940
5.940
5.610
5.690
167,278
-0.20(-3.40%)
May 21, 2012
5.910
5.920
5.700
5.890
243,259
-0.03(-0.51%)
May 18, 2012
6.220
6.220
5.900
5.920
142,501
-0.30(-4.82%)
May 17, 2012
6.360
6.420
6.200
6.220
162,195
-0.12(-1.89%)
May 16, 2012
6.550
6.700
6.330
6.340
174,141
-0.18(-2.76%)
May 15, 2012
6.500
6.570
6.470
6.520
162,246
-0.02(-0.31%)
May 14, 2012
6.710
6.728
6.430
6.540
200,645
-0.21(-3.11%)
May 11, 2012
6.930
7.030
6.700
6.750
191,923
-0.24(-3.43%)
May 10, 2012
7.140
7.140
6.940
6.990
366,270
-0.11(-1.55%)
May 09, 2012
7.100
7.200
6.980
7.100
349,563
-0.07(-0.98%)
May 08, 2012
7.200
7.460
7.061
7.170
178,619
-0.08(-1.10%)
May 07, 2012
6.870
7.679
6.773
7.250
394,559
+0.39(+5.69%)
May 04, 2012
6.950
6.950
6.400
6.860
301,986
+0.79(+13.01%)
May 03, 2012
6.300
6.300
5.980
6.070
171,832
-0.22(-3.50%)
May 02, 2012
6.320
6.350
6.090
6.290
119,365
-0.11(-1.72%)
May 01, 2012
6.680
6.920
6.380
6.400
187,795
-0.31(-4.62%)
Apr 30, 2012
6.790
6.869
6.680
6.710
160,508
-0.06(-0.89%)
Apr 27, 2012
6.510
6.910
6.470
6.770
186,323
+0.33(+5.12%)
Apr 26, 2012
6.450
6.500
6.330
6.440
114,213
+0.00(+0.00%)
Apr 25, 2012
6.410
6.530
6.340
6.440
86,579
+0.15(+2.38%)
Apr 24, 2012
6.170
6.350
6.160
6.290
99,336
+0.12(+1.94%)
Apr 23, 2012
6.130
6.270
6.050
6.170
144,404
-0.11(-1.75%)
Apr 20, 2012
6.060
6.380
6.060
6.280
123,115
+0.31(+5.19%)
Apr 19, 2012
6.080
6.100
5.930
5.970
79,720
-0.09(-1.49%)
Apr 18, 2012
6.000
6.120
6.000
6.060
83,337
+0.02(+0.33%)
Apr 17, 2012
6.140
6.150
6.010
6.040
129,954
-0.07(-1.15%)
Apr 16, 2012
5.860
6.120
5.810
6.110
59,867
+0.27(+4.62%)
Apr 13, 2012
5.920
5.930
5.760
5.840
86,928
-0.14(-2.34%)
Apr 12, 2012
5.870
6.100
5.870
5.980
120,229
+0.11(+1.87%)
Apr 11, 2012
5.790
5.900
5.710
5.870
127,739
+0.16(+2.80%)
Apr 10, 2012
5.840
5.890
5.670
5.710
254,407
-0.16(-2.73%)
Apr 09, 2012
6.060
6.090
5.810
5.870
172,535
-0.33(-5.32%)
Apr 05, 2012
6.210
6.260
6.070
6.200
92,937
-0.07(-1.12%)
Apr 04, 2012
6.360
6.380
6.200
6.270
84,504
-0.18(-2.79%)
Apr 03, 2012
6.410
6.630
6.350
6.450
120,610
+0.02(+0.31%)
Apr 02, 2012
6.060
6.430
6.060
6.430
134,348
+0.37(+6.11%)
Mar 30, 2012
6.270
6.350
6.050
6.060
125,595
-0.14(-2.26%)
Mar 29, 2012
6.040
6.220
6.000
6.200
65,795
+0.09(+1.47%)
Mar 28, 2012
6.150
6.180
6.020
6.110
68,212
-0.01(-0.16%)
Mar 27, 2012
6.110
6.180
6.050
6.120
110,213
+0.04(+0.66%)
Mar 26, 2012
6.040
6.230
5.950
6.080
148,626
+0.16(+2.70%)
Mar 23, 2012
5.650
5.920
5.640
5.920
78,218
+0.24(+4.23%)
Mar 22, 2012
5.630
5.717
5.610
5.680
63,239
-0.02(-0.35%)
Mar 21, 2012
5.500
5.730
5.500
5.700
77,581
+0.23(+4.20%)
Mar 20, 2012
5.570
5.630
5.350
5.470
163,936
-0.13(-2.32%)
Mar 19, 2012
5.530
5.810
5.530
5.600
123,917
+0.07(+1.27%)
Mar 16, 2012
5.560
5.630
5.471
5.530
258,596
-0.05(-0.90%)
Mar 15, 2012
5.370
5.580
5.297
5.580
94,407
+0.21(+3.91%)
Mar 14, 2012
5.130
5.390
5.130
5.370
123,529
+0.23(+4.47%)
Mar 13, 2012
5.070
5.180
4.953
5.140
121,230
+0.14(+2.80%)
Mar 12, 2012
5.140
5.140
4.915
5.000
69,969
-0.16(-3.10%)
Mar 09, 2012
5.210
5.290
5.070
5.160
115,937
+0.06(+1.18%)
Mar 08, 2012
5.010
5.100
4.880
5.100
103,695
+0.15(+3.03%)
Mar 07, 2012
4.970
4.990
4.850
4.950
82,136
-0.02(-0.40%)
Mar 06, 2012
5.070
5.070
4.900
4.970
115,039
-0.17(-3.31%)
Mar 05, 2012
5.110
5.160
5.020
5.140
95,102
-0.01(-0.19%)
Mar 02, 2012
5.410
5.450
5.000
5.150
193,613
-0.25(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.