Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
17.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.480
1.499
1.456
1.457
8,042,738
-0.03(-1.93%)
May 27, 2004
1.475
1.490
1.469
1.486
5,660,952
+0.02(+1.16%)
May 26, 2004
1.453
1.473
1.450
1.469
7,543,124
+0.01(+0.94%)
May 25, 2004
1.441
1.459
1.432
1.455
9,097,300
+0.02(+1.42%)
May 24, 2004
1.417
1.436
1.417
1.434
6,633,715
+0.03(+1.92%)
May 21, 2004
1.421
1.432
1.407
1.407
5,024,205
-0.00(-0.35%)
May 20, 2004
1.428
1.441
1.397
1.412
12,427,791
-0.01(-0.82%)
May 19, 2004
1.438
1.465
1.419
1.424
16,259,499
+0.02(+1.60%)
May 18, 2004
1.378
1.402
1.373
1.402
14,595,457
+0.03(+2.40%)
May 17, 2004
1.372
1.382
1.362
1.369
14,978,788
-0.04(-2.60%)
May 14, 2004
1.386
1.423
1.385
1.405
9,685,930
+0.01(+0.96%)
May 13, 2004
1.376
1.414
1.376
1.392
10,948,197
-0.00(-0.21%)
May 12, 2004
1.376
1.398
1.368
1.395
11,702,830
+0.01(+0.39%)
May 11, 2004
1.358
1.392
1.350
1.390
20,785,694
+0.09(+6.63%)
May 10, 2004
1.338
1.345
1.286
1.303
33,054,700
-0.07(-5.11%)
May 07, 2004
1.386
1.402
1.368
1.373
22,390,394
-0.04(-3.08%)
May 06, 2004
1.451
1.454
1.412
1.417
17,293,210
-0.05(-3.56%)
May 05, 2004
1.518
1.521
1.463
1.469
16,320,447
-0.04(-2.80%)
May 04, 2004
1.455
1.512
1.453
1.512
20,063,140
+0.06(+3.91%)
May 03, 2004
1.404
1.476
1.404
1.455
21,930,876
+0.05(+3.55%)
Apr 30, 2004
1.437
1.452
1.399
1.405
25,388,076
-0.02(-1.74%)
Apr 29, 2004
1.503
1.503
1.414
1.430
34,912,812
-0.08(-5.29%)
Apr 28, 2004
1.604
1.604
1.483
1.510
23,747,290
-0.09(-5.78%)
Apr 27, 2004
1.569
1.604
1.560
1.602
11,187,979
+0.03(+2.12%)
Apr 26, 2004
1.579
1.582
1.556
1.569
14,056,548
-0.01(-0.63%)
Apr 23, 2004
1.569
1.587
1.567
1.579
11,603,388
+0.01(+0.90%)
Apr 22, 2004
1.573
1.577
1.555
1.565
8,897,615
+0.00(+0.13%)
Apr 21, 2004
1.565
1.575
1.552
1.563
5,733,127
-0.00(-0.16%)
Apr 20, 2004
1.574
1.584
1.565
1.565
10,516,748
+0.00(+0.11%)
Apr 19, 2004
1.558
1.575
1.557
1.564
8,669,862
+0.01(+0.48%)
Apr 16, 2004
1.563
1.568
1.550
1.556
11,495,927
-0.00(-0.21%)
Apr 15, 2004
1.579
1.579
1.552
1.560
12,046,866
-0.02(-1.26%)
Apr 14, 2004
1.625
1.625
1.574
1.579
11,245,719
-0.05(-2.86%)
Apr 13, 2004
1.658
1.668
1.624
1.626
8,087,647
-0.03(-1.54%)
Apr 12, 2004
1.663
1.667
1.648
1.651
6,000,176
+0.01(+0.56%)
Apr 08, 2004
1.634
1.652
1.626
1.642
4,946,416
+0.03(+1.72%)
Apr 07, 2004
1.624
1.625
1.605
1.614
8,207,939
+0.00(+0.00%)
Apr 06, 2004
1.617
1.633
1.612
1.614
7,405,991
-0.02(-1.17%)
Apr 05, 2004
1.642
1.642
1.626
1.634
7,153,377
-0.01(-0.51%)
Apr 02, 2004
1.658
1.663
1.634
1.642
12,978,729
+0.01(+0.79%)
Apr 01, 2004
1.621
1.636
1.615
1.629
10,608,170
+0.02(+1.40%)
Mar 31, 2004
1.611
1.619
1.601
1.607
9,669,891
-0.01(-0.90%)
Mar 30, 2004
1.621
1.626
1.607
1.621
4,729,890
-0.00(-0.21%)
Mar 29, 2004
1.606
1.654
1.604
1.624
9,880,804
+0.04(+2.22%)
Mar 26, 2004
1.600
1.627
1.587
1.589
10,805,450
-0.02(-0.98%)
Mar 25, 2004
1.553
1.613
1.552
1.605
16,349,318
+0.05(+3.32%)
Mar 24, 2004
1.557
1.571
1.547
1.553
8,391,586
+0.01(+0.46%)
Mar 23, 2004
1.545
1.566
1.538
1.546
12,813,528
+0.03(+1.67%)
Mar 22, 2004
1.569
1.569
1.510
1.521
13,001,184
-0.05(-3.23%)
Mar 19, 2004
1.503
1.579
1.499
1.572
18,933,194
+0.08(+5.32%)
Mar 18, 2004
1.476
1.493
1.463
1.492
7,704,316
+0.02(+1.13%)
Mar 17, 2004
1.459
1.487
1.459
1.476
14,786,321
+0.02(+1.46%)
Mar 16, 2004
1.467
1.484
1.450
1.454
12,182,395
-0.01(-0.63%)
Mar 15, 2004
1.471
1.480
1.438
1.464
8,283,322
-0.02(-1.48%)
Mar 12, 2004
1.488
1.502
1.470
1.486
10,141,437
+0.00(+0.14%)
Mar 11, 2004
1.504
1.515
1.482
1.483
14,622,723
-0.04(-2.62%)
Mar 10, 2004
1.538
1.541
1.522
1.523
10,406,882
-0.01(-0.78%)
Mar 09, 2004
1.532
1.536
1.519
1.535
10,407,683
+0.01(+0.38%)
Mar 08, 2004
1.570
1.573
1.530
1.530
7,301,738
-0.04(-2.70%)
Mar 05, 2004
1.557
1.586
1.550
1.572
9,772,540
-0.01(-0.34%)
Mar 04, 2004
1.534
1.579
1.522
1.577
16,897,850
+0.07(+4.46%)
Mar 03, 2004
1.515
1.517
1.497
1.510
8,061,183
-0.01(-0.55%)
Mar 02, 2004
1.546
1.559
1.518
1.518
9,098,904
-0.03(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.