Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
49.55
49.69
48.89
49.28
6,692,161
+0.03(+0.06%)
May 30, 2017
49.22
49.82
48.80
49.25
1,102,965
+0.11(+0.22%)
May 26, 2017
49.34
49.34
48.84
49.14
772,100
-0.38(-0.77%)
May 25, 2017
49.02
49.70
48.67
49.52
1,079,500
+0.55(+1.12%)
May 24, 2017
48.54
50.02
48.40
48.97
2,180,794
-0.12(-0.24%)
May 23, 2017
50.90
50.90
48.80
49.09
2,392,543
-2.04(-3.99%)
May 22, 2017
51.42
52.38
50.90
51.13
1,668,673
+0.01(+0.02%)
May 19, 2017
51.32
51.80
50.82
51.12
1,413,212
+0.26(+0.51%)
May 18, 2017
51.73
52.14
50.61
50.86
1,567,104
-1.06(-2.04%)
May 17, 2017
52.00
52.44
51.05
51.92
2,099,327
-0.79(-1.50%)
May 16, 2017
53.92
54.40
52.45
52.71
2,316,967
-0.96(-1.79%)
May 15, 2017
53.00
53.86
53.00
53.67
1,240,904
+0.68(+1.28%)
May 12, 2017
53.57
53.81
52.61
52.99
1,209,427
-0.64(-1.19%)
May 11, 2017
55.00
55.10
52.83
53.63
1,675,790
-0.37(-0.69%)
May 10, 2017
53.60
54.30
53.53
54.00
965,676
+0.25(+0.47%)
May 09, 2017
54.05
54.48
53.31
53.75
1,212,847
-0.34(-0.63%)
May 08, 2017
53.40
54.14
53.40
54.09
722,055
+0.59(+1.10%)
May 05, 2017
52.98
53.84
52.91
53.50
664,445
+0.46(+0.87%)
May 04, 2017
53.34
53.78
52.28
53.04
1,439,740
-0.26(-0.49%)
May 03, 2017
54.18
54.70
52.83
53.30
1,706,246
-1.00(-1.84%)
May 02, 2017
53.75
54.30
53.52
54.30
672,291
+0.65(+1.21%)
May 01, 2017
53.58
53.84
53.13
53.65
485,368
+0.34(+0.64%)
Apr 28, 2017
53.98
54.40
53.28
53.31
1,096,387
-0.44(-0.82%)
Apr 27, 2017
54.28
54.74
52.98
53.75
600,610
-0.47(-0.87%)
Apr 26, 2017
54.12
54.62
53.92
54.22
772,775
+0.09(+0.17%)
Apr 25, 2017
54.01
54.49
53.56
54.13
902,736
+0.38(+0.71%)
Apr 24, 2017
53.55
53.99
53.45
53.75
931,612
+0.92(+1.74%)
Apr 21, 2017
53.55
53.55
52.81
52.83
547,159
-0.65(-1.22%)
Apr 20, 2017
53.57
53.74
52.88
53.48
1,086,692
-0.02(-0.04%)
Apr 19, 2017
53.16
53.68
53.16
53.50
1,048,691
+0.31(+0.58%)
Apr 18, 2017
53.05
53.42
52.75
53.19
1,039,469
-0.16(-0.30%)
Apr 17, 2017
52.50
53.48
52.35
53.35
2,521,937
+1.66(+3.21%)
Apr 13, 2017
51.12
52.06
50.91
51.69
1,379,087
+0.34(+0.66%)
Apr 12, 2017
51.69
51.88
51.23
51.35
510,496
-0.55(-1.06%)
Apr 11, 2017
51.95
52.17
51.31
51.90
831,879
-0.30(-0.57%)
Apr 10, 2017
52.05
52.38
51.86
52.20
1,289,805
+0.20(+0.38%)
Apr 07, 2017
51.64
52.00
51.33
52.00
1,027,780
+0.19(+0.37%)
Apr 06, 2017
50.64
51.86
50.64
51.81
2,581,238
+0.74(+1.45%)
Apr 05, 2017
50.80
51.49
50.65
51.07
3,042,306
+0.33(+0.65%)
Apr 04, 2017
50.90
50.99
50.22
50.74
1,874,352
+0.24(+0.48%)
Apr 03, 2017
50.88
51.00
49.52
50.50
2,120,114
+0.51(+1.02%)
Mar 31, 2017
49.71
50.80
49.63
49.99
3,172,283
+0.23(+0.46%)
Mar 30, 2017
49.93
50.15
49.60
49.76
2,975,194
-0.11(-0.22%)
Mar 29, 2017
49.42
50.00
49.30
49.87
17,781,808
+0.05(+0.10%)
Mar 28, 2017
49.30
50.48
49.24
49.82
2,124,796
-0.89(-1.76%)
Mar 27, 2017
50.44
50.81
49.90
50.71
509,677
-0.21(-0.41%)
Mar 24, 2017
51.01
51.32
50.27
50.92
348,623
-0.03(-0.06%)
Mar 23, 2017
50.22
51.13
50.09
50.95
604,828
+0.71(+1.41%)
Mar 22, 2017
50.98
51.21
49.90
50.24
845,057
-1.01(-1.97%)
Mar 21, 2017
51.69
52.40
50.52
51.25
947,816
-0.70(-1.35%)
Mar 20, 2017
52.17
52.94
51.66
51.95
1,381,810
-0.17(-0.33%)
Mar 17, 2017
53.93
53.93
51.51
52.12
2,905,433
-1.60(-2.98%)
Mar 16, 2017
52.85
55.00
52.00
53.72
1,754,521
+2.32(+4.51%)
Mar 15, 2017
50.82
52.40
50.67
51.40
996,168
+0.90(+1.78%)
Mar 14, 2017
50.62
50.79
50.05
50.50
529,554
-0.35(-0.69%)
Mar 13, 2017
51.14
51.25
50.56
50.85
345,515
-0.04(-0.08%)
Mar 10, 2017
51.93
51.93
50.72
50.89
567,027
-0.73(-1.41%)
Mar 09, 2017
51.25
51.89
50.85
51.62
474,494
+0.37(+0.72%)
Mar 08, 2017
51.56
52.27
51.22
51.25
218,619
-0.19(-0.37%)
Mar 07, 2017
51.52
52.18
51.27
51.44
174,404
-0.12(-0.23%)
Mar 06, 2017
51.75
52.34
51.34
51.56
277,417
-0.46(-0.88%)
Mar 03, 2017
51.47
52.32
51.47
52.02
325,245
+0.26(+0.50%)
Mar 02, 2017
51.63
53.60
51.11
51.76
498,710
-1.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.