Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
45.43
45.43
43.96
44.67
3,865,772
-0.75(-1.65%)
May 30, 2018
45.08
45.72
44.62
45.42
1,585,592
+0.58(+1.29%)
May 29, 2018
46.61
46.64
44.79
44.84
1,173,937
-2.21(-4.70%)
May 25, 2018
47.05
47.05
47.05
0
-0.28(-0.59%)
May 24, 2018
47.11
47.64
46.84
47.33
1,271,622
+0.13(+0.28%)
May 23, 2018
46.96
47.77
46.70
47.20
1,298,386
+0.14(+0.30%)
May 22, 2018
46.24
47.10
45.87
47.06
1,071,232
+0.98(+2.13%)
May 21, 2018
46.42
46.63
46.00
46.08
775,945
-0.26(-0.56%)
May 18, 2018
46.83
46.98
46.19
46.34
1,202,347
-0.37(-0.79%)
May 17, 2018
46.34
46.91
46.03
46.71
1,225,013
+0.42(+0.91%)
May 16, 2018
46.77
46.85
46.06
46.29
1,361,399
-0.42(-0.90%)
May 15, 2018
46.93
47.27
46.60
46.71
998,404
-0.39(-0.83%)
May 14, 2018
46.50
47.41
46.50
47.10
1,127,782
+0.59(+1.27%)
May 11, 2018
46.85
47.19
46.32
46.51
1,140,623
-0.11(-0.24%)
May 10, 2018
46.62
46.96
46.33
46.62
2,009,796
-0.01(-0.02%)
May 09, 2018
46.56
46.73
45.84
46.63
1,626,599
+0.31(+0.67%)
May 08, 2018
46.59
47.11
46.05
46.32
1,005,750
-0.35(-0.75%)
May 07, 2018
46.96
47.16
46.38
46.67
1,359,155
-0.03(-0.06%)
May 04, 2018
46.70
48.17
46.27
46.70
2,042,728
-0.86(-1.81%)
May 03, 2018
48.31
48.35
46.61
47.56
1,598,228
-0.93(-1.92%)
May 02, 2018
49.06
49.28
48.27
48.49
1,134,617
-0.80(-1.62%)
May 01, 2018
48.87
49.42
48.66
49.29
851,050
+0.29(+0.59%)
Apr 30, 2018
49.45
49.67
49.00
49.00
588,498
-0.54(-1.09%)
Apr 27, 2018
49.08
49.66
49.01
49.54
436,558
+0.31(+0.63%)
Apr 26, 2018
49.29
49.51
48.85
49.23
664,674
+0.03(+0.06%)
Apr 25, 2018
49.43
49.56
48.83
49.20
815,329
-0.06(-0.12%)
Apr 24, 2018
49.63
49.81
48.88
49.26
735,604
-0.39(-0.79%)
Apr 23, 2018
49.63
49.70
49.31
49.65
703,537
+0.31(+0.63%)
Apr 20, 2018
49.55
49.83
49.02
49.34
1,086,338
-0.01(-0.02%)
Apr 19, 2018
49.13
49.92
48.92
49.35
1,027,137
+0.25(+0.51%)
Apr 18, 2018
48.73
49.15
48.38
49.10
1,006,525
+0.67(+1.38%)
Apr 17, 2018
49.05
49.05
48.25
48.43
963,511
-0.41(-0.84%)
Apr 16, 2018
48.50
49.03
48.31
48.84
919,597
+0.74(+1.54%)
Apr 13, 2018
48.49
48.71
47.71
48.10
752,352
-0.21(-0.43%)
Apr 12, 2018
47.99
49.06
47.83
48.31
1,132,668
+0.32(+0.67%)
Apr 11, 2018
47.56
48.37
47.51
47.99
1,291,367
+0.00(+0.00%)
Apr 10, 2018
47.96
48.49
47.33
47.99
2,220,240
+0.45(+0.95%)
Apr 09, 2018
47.65
48.14
47.48
47.54
963,501
-0.01(-0.02%)
Apr 06, 2018
47.45
48.12
47.15
47.55
1,275,321
-0.40(-0.83%)
Apr 05, 2018
48.30
48.30
47.42
47.95
1,621,002
+0.11(+0.23%)
Apr 04, 2018
47.41
48.06
47.33
47.84
1,332,062
-0.33(-0.69%)
Apr 03, 2018
47.87
48.35
47.40
48.17
2,091,591
+0.77(+1.62%)
Apr 02, 2018
48.03
48.13
46.65
47.40
954,288
-0.41(-0.86%)
Mar 29, 2018
47.81
47.81
47.81
0
+0.26(+0.55%)
Mar 28, 2018
48.25
48.45
47.33
47.55
1,500,388
-0.69(-1.43%)
Mar 27, 2018
49.12
49.67
47.93
48.24
1,401,261
-0.92(-1.87%)
Mar 26, 2018
48.76
49.35
48.20
49.16
1,765,953
+1.29(+2.69%)
Mar 23, 2018
49.38
49.54
47.50
47.87
3,660,956
-1.32(-2.68%)
Mar 22, 2018
49.83
49.99
49.10
49.19
1,025,390
-1.12(-2.23%)
Mar 21, 2018
50.26
51.24
50.19
50.31
884,998
-0.04(-0.08%)
Mar 20, 2018
49.89
50.57
49.64
50.35
1,289,004
+0.66(+1.33%)
Mar 19, 2018
49.96
50.17
49.14
49.69
1,380,482
-0.30(-0.60%)
Mar 16, 2018
49.93
50.45
49.71
49.99
1,542,116
+0.00(+0.00%)
Mar 15, 2018
50.21
50.31
49.64
49.99
1,507,933
-0.11(-0.22%)
Mar 14, 2018
51.85
51.99
50.04
50.10
1,741,329
-1.39(-2.70%)
Mar 13, 2018
52.52
52.65
51.06
51.49
1,294,851
-1.01(-1.92%)
Mar 12, 2018
52.39
53.10
51.69
52.50
3,485,410
+0.13(+0.25%)
Mar 09, 2018
52.48
53.13
52.13
52.37
2,245,775
+0.04(+0.08%)
Mar 08, 2018
52.47
53.39
51.58
52.33
3,441,470
-0.21(-0.40%)
Mar 07, 2018
53.05
52.54
10,312,420
+2.84(+5.71%)
Mar 06, 2018
48.73
50.37
48.14
49.70
2,622,584
+1.24(+2.56%)
Mar 05, 2018
47.52
48.70
47.48
48.46
1,533,569
+0.60(+1.25%)
Mar 02, 2018
46.79
47.94
46.32
47.86
2,450,901
+0.93(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.