Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
41.26
41.44
40.52
40.65
1,892,200
-1.26(-3.01%)
May 30, 2019
42.47
43.17
41.79
41.91
1,421,795
-0.40(-0.95%)
May 29, 2019
41.99
42.45
41.90
42.31
938,222
-0.06(-0.14%)
May 28, 2019
43.01
43.34
42.24
42.37
1,827,680
-0.72(-1.67%)
May 24, 2019
42.59
43.21
42.45
43.09
1,229,100
+0.67(+1.58%)
May 23, 2019
43.14
43.14
42.12
42.42
1,384,746
-1.17(-2.68%)
May 22, 2019
43.15
43.62
43.08
43.59
1,799,917
+0.17(+0.39%)
May 21, 2019
42.93
43.60
42.89
43.42
1,497,573
+0.68(+1.59%)
May 20, 2019
42.27
43.09
42.27
42.74
1,400,412
+0.11(+0.26%)
May 17, 2019
42.94
43.44
42.62
42.63
1,298,400
-0.85(-1.95%)
May 16, 2019
43.33
44.08
43.10
43.48
1,301,326
+0.47(+1.09%)
May 15, 2019
43.35
43.38
42.89
43.01
1,904,306
-0.69(-1.58%)
May 14, 2019
43.14
44.09
43.02
43.70
1,340,669
+0.67(+1.56%)
May 13, 2019
44.35
44.45
42.52
43.03
3,163,234
-2.20(-4.86%)
May 10, 2019
44.63
45.24
44.42
45.23
2,048,400
+0.44(+0.98%)
May 09, 2019
44.88
45.31
44.48
44.79
2,323,386
-0.40(-0.89%)
May 08, 2019
42.78
45.36
41.93
45.19
3,414,441
+1.90(+4.39%)
May 07, 2019
43.75
45.10
43.15
43.29
2,644,070
-2.56(-5.58%)
May 06, 2019
44.65
46.07
44.54
45.85
1,447,366
+0.38(+0.84%)
May 03, 2019
45.05
45.75
45.00
45.47
813,300
+0.47(+1.04%)
May 02, 2019
44.94
45.56
44.59
45.00
1,125,676
+0.19(+0.42%)
May 01, 2019
45.18
45.74
44.70
44.81
898,992
-0.35(-0.78%)
Apr 30, 2019
45.48
45.59
44.65
45.16
1,004,426
-0.44(-0.96%)
Apr 29, 2019
44.68
45.65
44.59
45.60
1,517,903
+1.12(+2.52%)
Apr 26, 2019
43.82
44.53
43.74
44.48
831,000
+0.56(+1.28%)
Apr 25, 2019
43.50
44.09
43.33
43.92
976,794
+0.24(+0.55%)
Apr 24, 2019
43.85
43.98
43.45
43.68
877,254
-0.25(-0.57%)
Apr 23, 2019
43.38
44.16
43.38
43.93
1,088,601
+0.42(+0.97%)
Apr 22, 2019
43.65
43.76
43.21
43.51
989,332
-0.27(-0.62%)
Apr 18, 2019
43.66
43.95
43.30
43.78
1,160,300
+0.27(+0.62%)
Apr 17, 2019
43.95
44.00
43.45
43.51
736,931
-0.22(-0.50%)
Apr 16, 2019
43.23
43.89
43.23
43.73
1,242,602
+0.66(+1.53%)
Apr 15, 2019
43.55
43.61
42.95
43.07
963,506
-0.31(-0.71%)
Apr 12, 2019
43.58
43.93
42.99
43.38
992,700
+0.49(+1.14%)
Apr 11, 2019
42.41
43.15
42.41
42.89
1,009,288
+0.50(+1.18%)
Apr 10, 2019
42.00
42.55
41.48
42.39
1,220,295
+0.46(+1.10%)
Apr 09, 2019
43.03
43.03
41.79
41.93
1,312,073
-1.25(-2.89%)
Apr 08, 2019
42.93
43.38
42.66
43.18
837,459
+0.31(+0.72%)
Apr 05, 2019
42.78
43.07
42.64
42.87
648,900
+0.13(+0.30%)
Apr 04, 2019
42.44
42.88
42.36
42.74
956,831
+0.30(+0.71%)
Apr 03, 2019
42.20
42.67
42.20
42.44
1,025,495
+0.60(+1.43%)
Apr 02, 2019
41.97
42.47
41.79
41.84
1,485,973
-0.16(-0.38%)
Apr 01, 2019
41.16
42.06
41.16
42.00
1,441,350
+1.20(+2.94%)
Mar 29, 2019
41.17
41.23
40.62
40.80
1,070,300
+0.03(+0.07%)
Mar 28, 2019
40.84
41.07
40.41
40.77
879,449
+0.04(+0.10%)
Mar 27, 2019
40.86
40.97
40.43
40.73
1,106,834
-0.10(-0.24%)
Mar 26, 2019
40.70
40.92
40.45
40.83
1,257,029
+0.48(+1.19%)
Mar 25, 2019
41.13
41.51
40.14
40.35
2,313,329
-0.78(-1.90%)
Mar 22, 2019
42.88
43.01
41.07
41.13
2,463,700
-2.27(-5.23%)
Mar 21, 2019
42.88
43.42
42.53
43.40
2,225,784
+0.31(+0.72%)
Mar 20, 2019
43.50
43.60
42.96
43.09
1,824,126
-0.50(-1.15%)
Mar 19, 2019
43.97
44.28
43.57
43.59
1,079,703
-0.22(-0.50%)
Mar 18, 2019
43.60
44.16
43.60
43.81
1,407,350
+0.41(+0.94%)
Mar 15, 2019
42.87
43.50
42.77
43.40
2,172,800
+0.59(+1.38%)
Mar 14, 2019
42.08
42.85
42.07
42.81
1,600,389
+0.69(+1.64%)
Mar 13, 2019
41.91
42.25
41.79
42.12
1,473,718
+0.42(+1.01%)
Mar 12, 2019
41.97
42.23
41.69
41.70
1,163,717
-0.10(-0.24%)
Mar 11, 2019
41.78
41.99
41.61
41.80
1,197,001
+0.30(+0.72%)
Mar 08, 2019
41.47
41.84
41.26
41.50
1,015,300
-0.42(-1.00%)
Mar 07, 2019
43.32
43.46
41.82
41.92
1,430,141
-1.68(-3.85%)
Mar 06, 2019
43.92
44.26
43.48
43.60
1,416,539
-0.40(-0.91%)
Mar 05, 2019
44.21
44.53
43.69
44.00
1,488,982
-0.30(-0.68%)
Mar 04, 2019
44.59
44.99
44.03
44.30
1,876,309
-0.28(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.