Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
63.26
63.34
62.07
62.63
1,280,891
-0.31(-0.49%)
May 27, 2021
62.80
63.43
62.17
62.94
2,637,385
+0.45(+0.72%)
May 26, 2021
61.84
63.04
61.60
62.49
1,376,457
+0.79(+1.28%)
May 25, 2021
62.77
63.15
61.51
61.70
772,397
-1.00(-1.59%)
May 24, 2021
63.01
63.50
62.65
62.70
755,530
-0.14(-0.22%)
May 21, 2021
62.66
63.54
62.57
62.84
1,038,701
+0.65(+1.05%)
May 20, 2021
62.58
63.00
61.38
62.19
627,256
-0.21(-0.34%)
May 19, 2021
60.85
62.40
60.06
62.40
1,213,199
+0.67(+1.09%)
May 18, 2021
62.28
62.66
61.73
61.73
828,550
-0.47(-0.76%)
May 17, 2021
62.03
62.48
61.18
62.20
720,139
-0.03(-0.05%)
May 14, 2021
61.09
62.65
61.09
62.23
1,334,009
+1.35(+2.22%)
May 13, 2021
60.23
61.69
60.12
60.88
1,008,796
+0.40(+0.66%)
May 12, 2021
62.29
62.45
59.98
60.48
2,094,712
-1.95(-3.12%)
May 11, 2021
61.19
62.66
60.42
62.43
1,109,235
+0.14(+0.22%)
May 10, 2021
63.28
63.36
62.26
62.29
1,212,175
-0.76(-1.21%)
May 07, 2021
61.75
63.27
61.20
63.05
1,193,126
+1.15(+1.86%)
May 06, 2021
61.20
61.96
60.47
61.90
1,266,829
+0.83(+1.36%)
May 05, 2021
60.65
61.38
59.40
61.07
1,255,514
+1.80(+3.04%)
May 04, 2021
59.34
60.17
58.62
59.27
1,263,581
-0.10(-0.17%)
May 03, 2021
60.00
60.63
59.34
59.37
1,439,361
-0.30(-0.50%)
Apr 30, 2021
59.59
59.96
58.85
59.67
1,317,500
-0.29(-0.48%)
Apr 29, 2021
60.34
60.83
59.35
59.96
1,301,372
+0.07(+0.12%)
Apr 28, 2021
59.96
60.25
59.31
59.89
1,156,171
+0.35(+0.59%)
Apr 27, 2021
58.96
59.65
58.83
59.54
2,455,279
+0.69(+1.17%)
Apr 26, 2021
58.02
58.98
58.02
58.85
1,246,887
+1.06(+1.83%)
Apr 23, 2021
57.22
58.00
56.93
57.79
1,330,600
+0.85(+1.49%)
Apr 22, 2021
56.45
57.29
56.29
56.94
1,253,698
+0.32(+0.57%)
Apr 21, 2021
54.92
56.68
54.72
56.62
1,438,613
+1.27(+2.29%)
Apr 20, 2021
55.01
55.55
54.15
55.35
1,303,701
-0.18(-0.32%)
Apr 19, 2021
55.52
56.00
55.24
55.53
1,091,066
+0.08(+0.14%)
Apr 16, 2021
54.59
55.50
54.48
55.45
1,676,800
+1.31(+2.42%)
Apr 15, 2021
53.50
54.21
53.39
54.14
1,702,126
+0.79(+1.48%)
Apr 14, 2021
50.96
53.74
50.88
53.35
3,004,512
+2.47(+4.85%)
Apr 13, 2021
50.51
50.94
49.95
50.88
1,734,432
+0.08(+0.16%)
Apr 12, 2021
50.60
51.11
50.19
50.80
4,102,758
+0.35(+0.69%)
Apr 09, 2021
50.15
50.51
49.70
50.45
1,275,200
+0.58(+1.16%)
Apr 08, 2021
50.34
50.83
49.31
49.87
1,208,957
-0.60(-1.19%)
Apr 07, 2021
51.03
51.29
50.30
50.47
1,236,586
-0.63(-1.23%)
Apr 06, 2021
51.07
51.47
50.82
51.10
845,965
+0.04(+0.08%)
Apr 05, 2021
50.79
51.64
50.79
51.06
1,647,775
-0.07(-0.14%)
Apr 01, 2021
50.50
51.31
50.50
51.13
1,177,100
+0.73(+1.45%)
Mar 31, 2021
50.30
51.23
50.30
50.40
1,900,602
+0.11(+0.22%)
Mar 30, 2021
49.50
51.23
49.46
50.29
1,500,015
+0.82(+1.66%)
Mar 29, 2021
48.90
49.91
48.65
49.47
1,492,180
-0.09(-0.18%)
Mar 26, 2021
50.30
50.41
48.52
49.56
2,166,800
-0.33(-0.66%)
Mar 25, 2021
49.94
50.57
49.02
49.89
2,379,064
-0.30(-0.60%)
Mar 24, 2021
52.53
53.37
50.19
50.19
2,159,298
-1.87(-3.59%)
Mar 23, 2021
51.59
52.17
51.33
52.06
2,530,566
+0.01(+0.02%)
Mar 22, 2021
49.41
52.35
49.28
52.05
3,959,761
+2.41(+4.85%)
Mar 19, 2021
50.03
50.28
49.35
49.64
3,721,900
-0.55(-1.10%)
Mar 18, 2021
51.01
51.63
49.91
50.19
3,416,016
-0.51(-1.01%)
Mar 17, 2021
50.58
50.97
50.25
50.70
3,687,317
+0.46(+0.92%)
Mar 16, 2021
50.68
51.62
50.24
50.24
2,580,866
-0.81(-1.59%)
Mar 15, 2021
50.00
51.06
49.80
51.05
4,379,385
+0.91(+1.81%)
Mar 12, 2021
51.00
51.38
50.06
50.14
3,672,600
-0.66(-1.30%)
Mar 11, 2021
49.60
51.29
49.42
50.80
4,278,512
+1.00(+2.01%)
Mar 10, 2021
50.44
51.09
49.51
49.80
3,523,251
-0.13(-0.26%)
Mar 09, 2021
51.01
52.25
49.86
49.93
4,017,985
-1.87(-3.61%)
Mar 08, 2021
54.26
55.39
51.64
51.80
8,966,310
+2.92(+5.97%)
Mar 05, 2021
48.71
49.09
46.88
48.88
992,500
+1.10(+2.30%)
Mar 04, 2021
48.03
49.18
46.59
47.78
1,362,983
-0.52(-1.08%)
Mar 03, 2021
47.60
49.04
47.05
48.30
1,344,009
+1.51(+3.23%)
Mar 02, 2021
46.64
47.55
46.29
46.79
852,776
+0.05(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.