Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.964
6.069
5.830
6.013
181,600
+0.02(+0.35%)
May 30, 2018
5.851
5.999
5.851
5.992
186,868
+0.15(+2.62%)
May 29, 2018
5.958
5.958
5.839
5.839
151,103
-0.15(-2.57%)
May 25, 2018
5.993
5.993
5.993
0
+0.00(+0.00%)
May 24, 2018
5.951
6.028
5.909
5.993
130,957
+0.03(+0.47%)
May 23, 2018
5.965
6.007
5.860
5.965
473,620
-0.04(-0.70%)
May 22, 2018
5.860
6.063
5.825
6.007
244,667
+0.17(+2.88%)
May 21, 2018
5.902
5.902
5.776
5.839
239,435
-0.03(-0.48%)
May 18, 2018
5.832
5.870
5.741
5.867
210,181
+0.01(+0.12%)
May 17, 2018
5.895
5.902
5.783
5.860
187,237
-0.05(-0.83%)
May 16, 2018
5.909
5.923
5.842
5.909
310,214
+0.05(+0.84%)
May 15, 2018
5.916
5.916
5.818
5.860
163,791
-0.10(-1.65%)
May 14, 2018
5.965
6.000
5.902
5.958
39,186
+0.00(+0.00%)
May 11, 2018
6.091
6.091
5.944
5.958
94,494
-0.13(-2.18%)
May 10, 2018
6.021
6.126
6.021
6.091
192,768
+0.07(+1.16%)
May 09, 2018
5.951
6.028
5.951
6.021
128,827
+0.07(+1.18%)
May 08, 2018
6.063
6.063
5.909
5.951
105,702
-0.11(-1.73%)
May 07, 2018
6.154
6.154
6.035
6.056
88,625
-0.06(-0.92%)
May 04, 2018
6.049
6.159
6.028
6.112
284,624
+0.04(+0.69%)
May 03, 2018
6.168
6.168
6.007
6.070
280,883
-0.11(-1.70%)
May 02, 2018
6.196
6.238
6.133
6.175
349,213
-0.03(-0.45%)
May 01, 2018
6.196
6.301
6.056
6.203
68,443
+0.00(+0.00%)
Apr 30, 2018
6.140
6.238
6.140
6.203
191,384
+0.03(+0.54%)
Apr 27, 2018
6.093
6.190
6.093
6.169
110,443
+0.06(+0.91%)
Apr 26, 2018
6.100
6.183
6.100
6.114
98,984
+0.01(+0.11%)
Apr 25, 2018
6.211
6.211
6.093
6.107
64,847
-0.10(-1.69%)
Apr 24, 2018
6.253
6.274
6.169
6.211
117,503
+0.01(+0.11%)
Apr 23, 2018
6.316
6.316
6.169
6.204
277,062
-0.10(-1.55%)
Apr 20, 2018
6.309
6.330
6.260
6.302
80,877
-0.01(-0.22%)
Apr 19, 2018
6.414
6.414
6.302
6.316
103,551
-0.07(-1.09%)
Apr 18, 2018
6.330
6.414
6.330
6.386
680,715
+0.09(+1.44%)
Apr 17, 2018
6.351
6.365
6.232
6.295
116,191
-0.01(-0.22%)
Apr 16, 2018
6.456
6.456
6.288
6.309
70,956
-0.11(-1.74%)
Apr 13, 2018
6.428
6.476
6.308
6.421
254,557
+0.03(+0.44%)
Apr 12, 2018
6.400
6.442
6.253
6.393
249,195
+0.01(+0.22%)
Apr 11, 2018
6.141
6.379
6.141
6.379
205,284
+0.20(+3.16%)
Apr 10, 2018
6.162
6.211
6.155
6.183
92,362
+0.06(+1.03%)
Apr 09, 2018
6.141
6.211
6.107
6.121
153,662
+0.02(+0.34%)
Apr 06, 2018
6.128
6.148
6.030
6.100
74,651
-0.00(-0.01%)
Apr 05, 2018
6.059
6.149
6.059
6.100
318,974
+0.10(+1.74%)
Apr 04, 2018
6.045
6.045
5.767
5.996
480,687
+0.04(+0.70%)
Apr 03, 2018
5.822
5.982
5.822
5.954
327,679
+0.10(+1.66%)
Apr 02, 2018
5.801
5.913
5.718
5.857
451,389
+0.08(+1.32%)
Mar 29, 2018
5.780
5.780
5.780
0
-0.02(-0.36%)
Mar 28, 2018
5.780
5.815
5.697
5.801
90,994
+0.06(+0.97%)
Mar 27, 2018
5.878
5.927
5.718
5.746
120,945
-0.10(-1.78%)
Mar 26, 2018
5.892
5.892
5.780
5.850
82,087
+0.02(+0.36%)
Mar 23, 2018
5.857
5.913
5.760
5.829
74,850
-0.01(-0.24%)
Mar 22, 2018
5.801
5.892
5.801
5.843
66,671
-0.01(-0.24%)
Mar 21, 2018
5.899
5.899
5.843
5.857
216,790
+0.00(+0.00%)
Mar 20, 2018
5.864
5.927
5.850
5.857
77,959
-0.03(-0.47%)
Mar 19, 2018
5.885
5.927
5.780
5.885
40,988
-0.01(-0.24%)
Mar 16, 2018
6.003
6.003
5.815
5.899
150,134
-0.06(-0.93%)
Mar 15, 2018
6.045
6.045
5.913
5.954
47,272
-0.07(-1.15%)
Mar 14, 2018
5.892
6.038
5.892
6.024
112,354
+0.15(+2.49%)
Mar 13, 2018
5.899
6.038
5.878
5.878
108,467
-0.05(-0.82%)
Mar 12, 2018
5.871
5.954
5.864
5.927
32,821
+0.04(+0.71%)
Mar 09, 2018
5.927
5.982
5.857
5.885
80,767
-0.01(-0.24%)
Mar 08, 2018
5.996
5.996
5.878
5.899
40,510
-0.08(-1.40%)
Mar 07, 2018
5.982
49,377
+0.04(+0.70%)
Mar 06, 2018
5.961
6.038
5.920
5.940
119,617
-0.01(-0.12%)
Mar 05, 2018
5.975
5.975
5.892
5.947
53,447
-0.07(-1.16%)
Mar 02, 2018
5.940
6.017
5.864
6.017
103,862
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.