Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.170
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.087
4.198
3.917
4.181
1,247,759
+0.58(+16.08%)
May 27, 2022
3.483
3.678
3.406
3.602
506,741
+0.14(+4.19%)
May 26, 2022
3.483
3.483
3.397
3.457
287,450
-0.01(-0.25%)
May 25, 2022
3.508
3.508
3.380
3.466
101,369
-0.04(-1.21%)
May 24, 2022
3.474
3.534
3.355
3.508
146,719
+0.05(+1.48%)
May 23, 2022
3.491
3.500
3.423
3.457
86,084
+0.00(+0.00%)
May 20, 2022
3.432
3.457
3.414
3.457
89,451
+0.03(+1.00%)
May 19, 2022
3.432
3.436
3.380
3.423
58,046
+0.03(+1.01%)
May 18, 2022
3.466
3.508
3.389
3.389
39,424
-0.09(-2.45%)
May 17, 2022
3.432
3.504
3.423
3.474
206,835
+0.06(+1.75%)
May 16, 2022
3.355
3.432
3.355
3.414
494,573
+0.05(+1.52%)
May 13, 2022
3.397
3.397
3.338
3.363
94,791
+0.01(+0.25%)
May 12, 2022
3.338
3.389
3.312
3.355
118,055
+0.00(+0.00%)
May 11, 2022
3.329
3.406
3.329
3.355
68,745
+0.01(+0.25%)
May 10, 2022
3.312
3.355
3.295
3.346
120,748
+0.06(+1.81%)
May 09, 2022
3.380
3.380
3.287
3.287
161,996
-0.10(-3.02%)
May 06, 2022
3.346
3.423
3.346
3.389
137,388
+0.03(+0.76%)
May 05, 2022
3.414
3.414
3.346
3.363
78,854
-0.06(-1.74%)
May 04, 2022
3.466
3.474
3.423
3.423
190,475
-0.03(-0.74%)
May 03, 2022
3.466
3.483
3.380
3.449
166,968
-0.03(-0.74%)
May 02, 2022
3.568
3.568
3.466
3.474
50,890
-0.09(-2.39%)
Apr 29, 2022
3.534
3.602
3.534
3.559
242,569
-0.01(-0.24%)
Apr 28, 2022
3.585
3.593
3.534
3.568
63,648
+0.01(+0.24%)
Apr 27, 2022
3.525
3.610
3.517
3.559
145,424
+0.02(+0.48%)
Apr 26, 2022
3.508
3.576
3.491
3.542
185,050
+0.02(+0.48%)
Apr 25, 2022
3.576
3.576
3.483
3.525
189,690
-0.05(-1.43%)
Apr 22, 2022
3.610
3.619
3.563
3.576
548,809
-0.05(-1.41%)
Apr 21, 2022
3.585
3.695
3.585
3.627
137,980
-0.03(-0.93%)
Apr 20, 2022
3.653
3.720
3.585
3.661
104,753
+0.01(+0.23%)
Apr 19, 2022
3.730
3.730
3.644
3.653
114,022
-0.08(-2.05%)
Apr 18, 2022
3.730
3.815
3.730
3.730
118,768
+0.02(+0.46%)
Apr 14, 2022
3.764
3.772
3.661
3.712
146,504
-0.08(-2.02%)
Apr 13, 2022
3.798
3.806
3.772
3.789
87,264
-0.04(-1.11%)
Apr 12, 2022
3.857
3.891
3.806
3.832
83,505
-0.03(-0.66%)
Apr 11, 2022
3.891
3.900
3.823
3.857
158,513
+0.01(+0.22%)
Apr 08, 2022
3.857
3.900
3.798
3.849
152,512
-0.03(-0.88%)
Apr 07, 2022
3.840
3.891
3.798
3.883
308,064
+0.01(+0.22%)
Apr 06, 2022
3.908
3.917
3.857
3.874
67,266
-0.03(-0.65%)
Apr 05, 2022
3.985
3.985
3.883
3.900
87,283
-0.08(-1.93%)
Apr 04, 2022
3.959
3.976
3.908
3.976
123,248
+0.04(+1.08%)
Apr 01, 2022
3.874
3.934
3.832
3.934
136,725
+0.06(+1.54%)
Mar 31, 2022
3.925
3.942
3.840
3.874
217,142
-0.03(-0.87%)
Mar 30, 2022
3.823
4.002
3.781
3.908
602,875
+0.01(+0.22%)
Mar 29, 2022
4.479
4.496
3.772
3.900
1,533,527
-0.57(-12.76%)
Mar 28, 2022
4.513
4.513
4.453
4.470
36,083
-0.03(-0.57%)
Mar 25, 2022
4.462
4.511
4.428
4.496
34,077
+0.03(+0.76%)
Mar 24, 2022
4.590
4.624
4.360
4.462
292,287
-0.14(-2.96%)
Mar 23, 2022
4.513
4.649
4.513
4.598
290,800
+0.03(+0.56%)
Mar 22, 2022
4.402
4.632
4.402
4.573
490,593
+0.18(+4.07%)
Mar 21, 2022
4.368
4.436
4.368
4.394
41,094
+0.00(+0.00%)
Mar 18, 2022
4.462
4.487
4.377
4.394
242,864
-0.07(-1.53%)
Mar 17, 2022
4.513
4.558
4.436
4.462
92,642
-0.03(-0.57%)
Mar 16, 2022
4.555
4.555
4.462
4.487
99,446
-0.06(-1.31%)
Mar 15, 2022
4.590
4.590
4.487
4.547
56,597
-0.04(-0.93%)
Mar 14, 2022
4.632
4.700
4.573
4.590
27,134
-0.01(-0.19%)
Mar 11, 2022
4.590
4.624
4.555
4.598
60,436
+0.00(+0.00%)
Mar 10, 2022
4.726
4.726
4.538
4.598
54,431
-0.13(-2.70%)
Mar 09, 2022
4.777
4.794
4.709
4.726
53,951
+0.02(+0.36%)
Mar 08, 2022
4.666
4.760
4.666
4.709
55,375
+0.06(+1.28%)
Mar 07, 2022
4.709
4.734
4.624
4.649
41,118
-0.05(-1.09%)
Mar 04, 2022
4.854
4.854
4.692
4.700
54,113
-0.16(-3.33%)
Mar 03, 2022
4.683
4.896
4.683
4.862
127,363
+0.20(+4.20%)
Mar 02, 2022
4.555
4.675
4.555
4.666
75,429
+0.14(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.