Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.282	2.291	2.236	2.245	33,800	-0.06(-2.78%)
May 05, 2023	2.282	2.327	2.267	2.309	67,344	+0.06(+2.86%)
May 04, 2023	2.217	2.263	2.135	2.245	122,134	+0.03(+1.24%)
May 03, 2023	2.190	2.245	2.108	2.217	108,927	+0.04(+1.68%)
May 02, 2023	2.135	2.227	2.135	2.181	239,967	+0.04(+1.71%)
May 01, 2023	2.236	2.236	2.053	2.144	180,005	-0.10(-4.49%)
Apr 28, 2023	2.217	2.291	2.181	2.245	116,321	+0.02(+1.05%)
Apr 27, 2023	2.322	2.349	2.222	2.222	54,512	-0.11(-4.69%)
Apr 26, 2023	2.376	2.376	2.313	2.331	76,096	-0.03(-1.16%)
Apr 25, 2023	2.395	2.422	2.358	2.358	62,064	-0.05(-1.89%)
Apr 24, 2023	2.313	2.440	2.313	2.404	75,428	+0.05(+1.93%)
Apr 21, 2023	2.395	2.395	2.358	2.358	29,557	-0.01(-0.38%)
Apr 20, 2023	2.358	2.399	2.340	2.367	55,825	+0.01(+0.39%)
Apr 19, 2023	2.322	2.376	2.285	2.358	45,822	-0.01(-0.38%)
Apr 18, 2023	2.358	2.404	2.304	2.367	59,384	+0.02(+0.78%)
Apr 17, 2023	2.395	2.413	2.331	2.349	113,629	-0.06(-2.64%)
Apr 14, 2023	2.395	2.437	2.358	2.413	94,006	+0.05(+1.92%)
Apr 13, 2023	2.258	2.376	2.258	2.367	133,463	+0.10(+4.42%)
Apr 12, 2023	2.267	2.267	2.240	2.267	39,179	+0.01(+0.64%)
Apr 11, 2023	2.171	2.253	2.171	2.253	91,349	+0.09(+4.18%)
Apr 10, 2023	2.144	2.171	2.126	2.162	46,299	+0.04(+1.70%)
Apr 06, 2023	2.126	2.158	2.108	2.126	50,623	+0.00(+0.00%)
Apr 05, 2023	2.171	2.171	2.126	2.126	32,999	-0.04(-1.67%)
Apr 04, 2023	2.189	2.199	2.145	2.162	39,122	+0.00(+0.00%)
Apr 03, 2023	2.117	2.235	2.081	2.162	152,379	+0.05(+2.14%)
Mar 31, 2023	2.081	2.126	2.072	2.117	107,024	+0.04(+1.74%)
Mar 30, 2023	2.081	2.153	2.081	2.081	158,272	-0.02(-0.86%)
Mar 29, 2023	2.063	2.126	2.063	2.099	49,590	+0.05(+2.20%)
Mar 28, 2023	2.009	2.063	2.009	2.054	98,223	+0.04(+1.79%)
Mar 27, 2023	1.981	2.072	1.981	2.018	137,985	+0.05(+2.29%)
Mar 24, 2023	1.918	1.990	1.900	1.972	86,873	+0.05(+2.35%)
Mar 23, 2023	2.009	2.045	1.927	1.927	151,009	-0.08(-4.05%)
Mar 22, 2023	2.009	2.054	1.981	2.009	82,100	-0.01(-0.45%)
Mar 21, 2023	1.909	2.027	1.891	2.018	164,279	+0.16(+8.78%)
Mar 20, 2023	1.882	1.891	1.828	1.855	125,800	-0.02(-0.97%)
Mar 17, 2023	1.936	1.981	1.855	1.873	207,448	-0.06(-3.27%)
Mar 16, 2023	1.909	1.981	1.909	1.936	165,832	+0.05(+2.39%)
Mar 15, 2023	2.027	2.027	1.877	1.891	288,205	-0.16(-7.93%)
Mar 14, 2023	2.090	2.153	2.009	2.054	211,142	-0.02(-0.87%)
Mar 13, 2023	2.054	2.072	2.009	2.072	91,594	+0.00(+0.00%)
Mar 10, 2023	2.045	2.108	2.045	2.072	158,731	-0.03(-1.29%)
Mar 09, 2023	2.144	2.217	2.057	2.099	195,024	-0.06(-2.93%)
Mar 08, 2023	2.171	2.180	2.144	2.162	82,463	+0.00(+0.00%)
Mar 07, 2023	2.235	2.235	2.135	2.162	110,410	-0.07(-3.24%)
Mar 06, 2023	2.180	2.280	2.117	2.235	201,287	+0.08(+3.78%)
Mar 03, 2023	2.126	2.180	2.099	2.153	179,508	+0.03(+1.28%)
Mar 02, 2023	2.072	2.135	2.063	2.126	133,598	+0.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.