Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
12.29
12.60
12.11
12.59
623,435
+0.32(+2.63%)
May 30, 2006
12.42
12.42
12.13
12.26
1,079,729
-0.45(-3.51%)
May 26, 2006
12.15
12.76
12.15
12.71
409,207
+0.51(+4.16%)
May 25, 2006
12.26
12.38
12.11
12.20
693,935
+0.05(+0.44%)
May 24, 2006
12.02
12.39
11.91
12.15
642,556
-0.22(-1.74%)
May 23, 2006
12.42
12.88
12.36
12.36
491,932
-0.05(-0.43%)
May 22, 2006
12.76
12.79
12.22
12.42
498,046
-0.41(-3.18%)
May 19, 2006
12.51
12.88
12.44
12.82
442,765
+0.32(+2.52%)
May 18, 2006
13.06
13.35
12.50
12.51
885,011
-0.56(-4.29%)
May 17, 2006
13.56
13.56
13.06
13.07
565,423
-0.55(-4.06%)
May 16, 2006
13.55
13.68
13.50
13.62
294,873
+0.05(+0.40%)
May 15, 2006
13.85
13.97
13.42
13.57
464,097
-0.32(-2.32%)
May 12, 2006
14.26
14.26
13.83
13.89
585,714
-0.37(-2.59%)
May 11, 2006
14.72
14.78
14.21
14.26
645,418
-0.40(-2.73%)
May 10, 2006
14.71
14.85
14.57
14.66
617,712
+0.05(+0.32%)
May 09, 2006
14.64
14.68
14.45
14.62
262,095
+0.05(+0.32%)
May 08, 2006
14.53
14.68
14.45
14.57
294,743
+0.02(+0.16%)
May 05, 2006
14.16
14.57
14.15
14.55
487,770
+0.44(+3.11%)
May 04, 2006
14.26
14.26
13.99
14.11
900,229
-0.03(-0.22%)
May 03, 2006
14.08
14.22
13.69
14.14
1,197,184
+0.08(+0.60%)
May 02, 2006
13.98
14.14
13.92
14.05
586,625
+0.22(+1.56%)
May 01, 2006
13.84
13.94
13.77
13.84
805,146
+0.15(+1.12%)
Apr 28, 2006
13.83
14.07
13.52
13.68
671,432
-0.15(-1.06%)
Apr 27, 2006
13.42
13.99
13.38
13.83
1,849,496
+0.45(+3.39%)
Apr 26, 2006
14.72
14.76
12.74
13.38
2,424,805
-1.91(-12.47%)
Apr 25, 2006
15.18
15.30
15.11
15.28
585,975
+0.15(+0.96%)
Apr 24, 2006
15.15
15.30
15.10
15.14
652,572
-0.01(-0.05%)
Apr 21, 2006
15.07
15.18
15.02
15.15
411,158
+0.10(+0.66%)
Apr 20, 2006
14.84
15.16
14.71
15.05
740,370
+0.30(+2.03%)
Apr 19, 2006
14.65
14.76
14.52
14.75
404,784
-0.13(-0.88%)
Apr 18, 2006
14.43
14.97
14.40
14.88
531,474
+0.59(+4.14%)
Apr 17, 2006
14.50
14.59
14.28
14.28
429,498
-0.14(-0.96%)
Apr 13, 2006
13.81
14.49
13.88
14.42
715,136
+0.62(+4.45%)
Apr 12, 2006
13.84
14.00
13.78
13.81
368,104
-0.06(-0.44%)
Apr 11, 2006
13.90
13.95
13.70
13.87
461,496
-0.11(-0.77%)
Apr 10, 2006
13.87
13.99
13.78
13.98
457,593
+0.14(+1.00%)
Apr 07, 2006
14.16
14.16
13.84
13.84
424,945
-0.33(-2.33%)
Apr 06, 2006
13.99
14.18
13.86
14.17
628,638
+0.18(+1.26%)
Apr 05, 2006
13.57
13.99
13.43
13.99
1,631,235
+0.23(+1.68%)
Apr 04, 2006
13.82
13.87
13.73
13.76
449,399
-0.04(-0.28%)
Apr 03, 2006
13.75
13.95
13.62
13.80
838,965
+0.19(+1.41%)
Mar 31, 2006
13.68
13.71
13.42
13.61
285,508
+0.02(+0.11%)
Mar 30, 2006
13.28
13.68
13.27
13.59
743,752
+0.32(+2.37%)
Mar 29, 2006
13.01
13.33
12.95
13.28
438,473
+0.32(+2.43%)
Mar 28, 2006
13.02
13.04
12.85
12.96
324,139
-0.05(-0.41%)
Mar 27, 2006
12.95
13.06
12.92
13.02
370,965
+0.03(+0.24%)
Mar 24, 2006
13.01
13.07
12.84
12.99
252,470
+0.02(+0.12%)
Mar 23, 2006
12.87
13.09
12.85
12.97
277,183
+0.02(+0.12%)
Mar 22, 2006
12.86
12.97
12.74
12.95
207,855
+0.09(+0.72%)
Mar 21, 2006
13.02
13.17
12.81
12.86
308,921
-0.15(-1.18%)
Mar 20, 2006
13.03
13.09
12.95
13.02
335,586
+0.05(+0.42%)
Mar 17, 2006
13.03
13.12
12.93
12.96
320,757
+0.01(+0.06%)
Mar 16, 2006
13.15
13.15
12.93
12.95
228,016
-0.15(-1.12%)
Mar 15, 2006
13.11
13.18
13.04
13.10
403,613
+0.06(+0.47%)
Mar 14, 2006
12.82
13.24
12.82
13.04
532,645
+0.21(+1.62%)
Mar 13, 2006
12.89
13.02
12.81
12.83
319,847
+0.02(+0.12%)
Mar 10, 2006
12.59
12.85
12.54
12.82
605,876
+0.23(+1.83%)
Mar 09, 2006
12.83
12.95
12.52
12.59
310,742
-0.22(-1.74%)
Mar 08, 2006
12.72
12.92
12.66
12.81
576,219
+0.05(+0.36%)
Mar 07, 2006
12.99
13.01
12.73
12.76
345,861
-0.31(-2.35%)
Mar 06, 2006
13.19
13.32
12.98
13.07
732,306
+0.04(+0.30%)
Mar 03, 2006
12.84
13.19
12.80
13.03
590,397
+0.15(+1.19%)
Mar 02, 2006
12.84
12.92
12.68
12.88
344,431
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.