Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.26
12.38
12.24
12.37
150,584
+0.09(+0.73%)
May 27, 2016
12.09
12.28
12.28
12.28
167,564
+0.15(+1.25%)
May 26, 2016
12.09
12.16
12.08
12.13
82,709
+0.04(+0.30%)
May 25, 2016
12.09
12.12
12.05
12.09
120,723
+0.01(+0.07%)
May 24, 2016
12.01
12.12
11.95
12.08
288,431
+0.08(+0.67%)
May 23, 2016
11.90
12.12
11.90
12.00
211,111
+0.05(+0.45%)
May 20, 2016
11.62
11.95
11.55
11.95
221,462
+0.40(+3.49%)
May 19, 2016
11.61
11.71
11.44
11.55
77,476
-0.10(-0.85%)
May 18, 2016
11.52
11.77
11.48
11.64
105,610
+0.13(+1.09%)
May 17, 2016
11.65
11.74
11.47
11.52
178,152
-0.15(-1.30%)
May 16, 2016
11.47
11.71
11.47
11.67
116,743
+0.22(+1.96%)
May 13, 2016
11.56
11.62
11.44
11.45
144,617
-0.13(-1.08%)
May 12, 2016
11.69
11.73
11.51
11.57
114,469
-0.11(-0.92%)
May 11, 2016
11.65
11.73
11.61
11.68
153,213
+0.00(+0.00%)
May 10, 2016
11.52
11.70
11.52
11.68
155,140
+0.19(+1.64%)
May 09, 2016
11.58
11.64
11.42
11.49
137,339
-0.09(-0.77%)
May 06, 2016
11.44
11.59
11.37
11.58
152,959
+0.10(+0.86%)
May 05, 2016
11.56
11.65
11.48
11.48
180,190
-0.07(-0.62%)
May 04, 2016
11.73
11.85
11.53
11.56
233,064
-0.19(-1.60%)
May 03, 2016
11.75
11.80
11.62
11.74
187,065
-0.05(-0.46%)
May 02, 2016
11.83
11.96
11.73
11.80
328,293
-0.04(-0.38%)
Apr 29, 2016
11.87
11.90
11.76
11.84
237,936
-0.05(-0.45%)
Apr 28, 2016
11.91
12.26
11.82
11.90
343,786
+0.03(+0.23%)
Apr 27, 2016
11.76
12.00
11.69
11.87
277,311
+0.02(+0.15%)
Apr 26, 2016
11.85
11.87
11.56
11.85
281,188
+0.77(+6.95%)
Apr 25, 2016
11.18
11.18
11.00
11.08
115,473
-0.09(-0.80%)
Apr 22, 2016
11.16
11.28
11.05
11.17
125,104
+0.04(+0.40%)
Apr 21, 2016
11.16
11.20
11.05
11.13
104,077
-0.04(-0.40%)
Apr 20, 2016
11.20
11.21
11.13
11.17
88,567
-0.03(-0.24%)
Apr 19, 2016
11.30
11.38
11.19
11.20
146,715
+0.00(+0.00%)
Apr 18, 2016
11.27
11.30
11.17
11.20
177,568
-0.07(-0.64%)
Apr 15, 2016
11.20
11.27
11.16
11.27
178,526
+0.04(+0.40%)
Apr 14, 2016
11.22
11.30
11.15
11.22
159,798
-0.13(-1.18%)
Apr 13, 2016
11.07
11.36
11.07
11.36
212,421
+0.36(+3.26%)
Apr 12, 2016
10.92
11.02
10.89
11.00
230,091
+0.08(+0.74%)
Apr 11, 2016
10.79
10.99
10.78
10.92
243,627
+0.18(+1.67%)
Apr 08, 2016
10.70
10.83
10.68
10.74
225,059
+0.15(+1.44%)
Apr 07, 2016
10.61
10.65
10.54
10.59
594,355
-0.08(-0.76%)
Apr 06, 2016
10.78
10.78
10.55
10.67
298,417
-0.15(-1.41%)
Apr 05, 2016
10.83
10.87
10.73
10.82
267,273
-0.09(-0.82%)
Apr 04, 2016
11.15
11.15
10.91
10.91
137,148
-0.24(-2.17%)
Apr 01, 2016
11.18
11.18
11.04
11.15
156,124
-0.11(-0.95%)
Mar 31, 2016
11.22
11.26
11.14
11.26
175,253
+0.04(+0.40%)
Mar 30, 2016
11.17
11.29
11.15
11.22
171,922
+0.08(+0.72%)
Mar 29, 2016
10.91
11.15
10.84
11.13
206,609
+0.22(+2.05%)
Mar 28, 2016
10.99
11.02
10.88
10.91
121,865
-0.07(-0.65%)
Mar 24, 2016
10.86
10.98
10.98
10.98
137,869
+0.07(+0.66%)
Mar 23, 2016
11.15
11.15
10.90
10.91
140,338
-0.26(-2.33%)
Mar 22, 2016
11.17
11.27
11.12
11.17
113,148
-0.05(-0.48%)
Mar 21, 2016
11.29
11.30
11.14
11.22
132,722
-0.09(-0.79%)
Mar 18, 2016
11.30
11.36
11.24
11.31
472,808
+0.06(+0.56%)
Mar 17, 2016
10.97
11.28
10.96
11.25
170,304
+0.25(+2.28%)
Mar 16, 2016
10.96
11.04
10.93
11.00
155,890
-0.01(-0.08%)
Mar 15, 2016
11.08
11.13
10.96
11.01
293,296
-0.12(-1.05%)
Mar 14, 2016
11.10
11.13
11.00
11.13
259,229
+0.07(+0.65%)
Mar 11, 2016
10.95
11.05
10.87
11.05
237,960
+0.19(+1.73%)
Mar 10, 2016
10.87
10.98
10.73
10.87
178,442
+0.05(+0.50%)
Mar 09, 2016
10.85
10.93
10.79
10.81
149,954
-0.03(-0.25%)
Mar 08, 2016
10.87
11.04
10.78
10.84
306,404
-0.05(-0.49%)
Mar 07, 2016
10.65
10.89
10.64
10.89
399,044
+0.22(+2.10%)
Mar 04, 2016
10.63
10.66
10.61
10.67
494,238
+0.01(+0.08%)
Mar 03, 2016
10.50
10.66
10.45
10.66
321,346
+0.16(+1.54%)
Mar 02, 2016
10.54
10.55
10.45
10.50
220,183
-0.04(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.