Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
115.80
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.71
10.77
10.24
10.64
362,382
+0.15(+1.42%)
May 28, 2009
10.74
11.01
10.13
10.49
430,215
-0.42(-3.87%)
May 27, 2009
10.93
11.48
10.80
10.92
623,812
+0.06(+0.55%)
May 26, 2009
10.04
10.93
9.970
10.86
271,325
+0.81(+8.06%)
May 22, 2009
10.02
10.14
9.630
10.05
372,456
-0.10(-1.00%)
May 21, 2009
10.43
10.45
9.845
10.15
279,484
-0.45(-4.21%)
May 20, 2009
10.49
10.83
10.28
10.59
488,845
+0.22(+2.12%)
May 19, 2009
10.48
10.50
10.19
10.37
228,914
+0.05(+0.52%)
May 18, 2009
10.03
10.51
9.886
10.32
409,770
+0.57(+5.86%)
May 15, 2009
10.49
10.71
9.571
9.749
527,506
-0.84(-7.93%)
May 14, 2009
9.714
10.68
9.464
10.59
690,973
+0.78(+7.95%)
May 13, 2009
10.45
10.67
9.755
9.809
402,416
-0.82(-7.73%)
May 12, 2009
10.76
10.81
10.16
10.63
645,979
-0.14(-1.27%)
May 11, 2009
11.51
11.64
10.71
10.77
499,118
-0.92(-7.89%)
May 08, 2009
11.04
11.80
10.81
11.69
512,480
+1.09(+10.27%)
May 07, 2009
11.61
11.89
10.48
10.60
926,906
-0.93(-8.10%)
May 06, 2009
11.37
11.53
10.93
11.53
756,365
+0.17(+1.47%)
May 05, 2009
11.50
11.52
11.19
11.37
1,412,984
+0.06(+0.53%)
May 04, 2009
10.85
11.58
10.85
11.31
793,396
+0.43(+3.94%)
May 01, 2009
11.10
11.13
10.56
10.88
601,649
+0.06(+0.55%)
Apr 30, 2009
11.31
11.45
10.46
10.82
1,009,120
-0.74(-6.43%)
Apr 29, 2009
11.33
11.87
11.22
11.56
699,561
+0.32(+2.86%)
Apr 28, 2009
10.71
11.64
10.54
11.24
847,689
+0.38(+3.45%)
Apr 27, 2009
11.22
11.43
10.81
10.87
822,531
-0.86(-7.31%)
Apr 24, 2009
10.58
11.89
10.35
11.73
1,297,806
+1.46(+14.20%)
Apr 23, 2009
10.48
10.55
10.03
10.27
921,475
-0.18(-1.77%)
Apr 22, 2009
9.803
10.81
9.458
10.45
851,767
+0.58(+5.91%)
Apr 21, 2009
8.333
10.07
8.333
9.868
813,089
+1.54(+18.51%)
Apr 20, 2009
9.029
9.029
8.303
8.327
659,818
-0.96(-10.32%)
Apr 17, 2009
8.922
9.464
8.922
9.285
505,308
+0.25(+2.77%)
Apr 16, 2009
8.815
9.095
8.660
9.035
362,985
+0.25(+2.85%)
Apr 15, 2009
8.321
8.803
8.255
8.785
715,958
+0.45(+5.43%)
Apr 14, 2009
8.940
9.029
8.279
8.333
474,901
-0.48(-5.47%)
Apr 13, 2009
9.172
9.172
8.726
8.815
323,373
-0.37(-4.02%)
Apr 09, 2009
8.333
9.595
8.333
9.184
607,499
+0.89(+10.69%)
Apr 08, 2009
8.089
8.309
7.982
8.297
349,378
+0.38(+4.81%)
Apr 07, 2009
8.047
8.113
7.815
7.916
362,280
-0.28(-3.41%)
Apr 06, 2009
8.178
8.255
7.940
8.196
574,623
-0.20(-2.34%)
Apr 03, 2009
8.107
8.434
7.749
8.392
538,810
+0.26(+3.15%)
Apr 02, 2009
6.690
8.243
6.690
8.136
1,560,843
+1.53(+23.15%)
Apr 01, 2009
6.440
6.690
6.279
6.607
717,875
+0.05(+0.82%)
Mar 31, 2009
6.726
6.726
6.416
6.553
732,490
-0.01(-0.09%)
Mar 30, 2009
7.041
7.041
6.410
6.559
566,720
-0.76(-10.33%)
Mar 26, 2009
7.023
7.339
7.023
7.315
1,283,604
+0.28(+3.98%)
Mar 25, 2009
6.702
7.202
6.601
7.035
398,263
+0.30(+4.51%)
Mar 24, 2009
7.142
7.166
6.726
6.732
583,296
-0.49(-6.84%)
Mar 23, 2009
6.928
7.226
6.898
7.226
258,860
+0.71(+10.87%)
Mar 20, 2009
6.767
6.880
6.381
6.517
352,125
-0.35(-5.11%)
Mar 19, 2009
7.000
7.035
6.809
6.869
211,397
-0.02(-0.35%)
Mar 18, 2009
6.315
7.011
6.244
6.892
558,428
+0.45(+6.93%)
Mar 17, 2009
6.476
6.607
6.184
6.446
501,461
-0.17(-2.52%)
Mar 16, 2009
6.327
6.672
6.309
6.613
624,979
+0.29(+4.52%)
Mar 13, 2009
6.523
6.529
6.083
6.327
0
-0.12(-1.94%)
Mar 12, 2009
6.267
6.505
5.916
6.452
848,628
+0.12(+1.98%)
Mar 11, 2009
6.226
6.476
6.113
6.327
524,611
+0.21(+3.40%)
Mar 10, 2009
5.702
6.178
5.666
6.119
789,686
+0.49(+8.78%)
Mar 09, 2009
5.982
6.113
5.607
5.625
430,163
-0.46(-7.53%)
Mar 06, 2009
6.702
6.702
5.946
6.083
0
-0.60(-8.99%)
Mar 05, 2009
7.095
7.380
6.547
6.684
703,219
-0.71(-9.65%)
Mar 04, 2009
7.077
7.607
6.875
7.398
596,275
+0.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.