Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.234
6.325
6.234
6.311
27,616
+0.25(+4.18%)
May 28, 2002
6.126
6.126
6.032
6.057
31,382
-0.08(-1.36%)
May 27, 2002
6.170
6.170
6.141
6.141
21,340
+0.00(+0.00%)
May 24, 2002
6.170
6.170
6.141
6.141
21,340
-0.02(-0.25%)
May 23, 2002
6.241
6.241
6.134
6.156
35,148
-0.10(-1.64%)
May 22, 2002
6.238
6.261
6.210
6.259
38,914
+0.01(+0.09%)
May 21, 2002
6.277
6.277
6.241
6.253
11,297
-0.03(-0.44%)
May 20, 2002
6.325
6.325
6.273
6.281
26,361
-0.06(-1.00%)
May 17, 2002
6.341
6.345
6.321
6.345
27,616
-0.01(-0.09%)
May 16, 2002
6.305
6.357
6.305
6.351
36,404
+0.05(+0.87%)
May 15, 2002
6.265
6.296
6.265
6.296
51,467
+0.04(+0.60%)
May 14, 2002
6.253
6.282
6.253
6.258
62,765
+0.00(+0.08%)
May 13, 2002
6.262
6.276
6.237
6.253
40,169
-0.00(-0.04%)
May 10, 2002
6.253
6.276
6.218
6.256
52,723
-0.02(-0.28%)
May 09, 2002
6.277
6.290
6.265
6.273
18,829
-0.02(-0.24%)
May 08, 2002
6.318
6.318
6.245
6.288
36,404
-0.05(-0.73%)
May 07, 2002
6.345
6.381
6.321
6.335
47,701
-0.01(-0.23%)
May 06, 2002
6.341
6.358
6.341
6.349
13,808
+0.02(+0.31%)
May 03, 2002
6.341
6.341
6.317
6.329
37,659
-0.02(-0.39%)
May 02, 2002
6.401
6.410
6.333
6.354
50,212
-0.06(-0.92%)
May 01, 2002
6.253
6.413
6.214
6.413
123,020
+0.17(+2.68%)
Apr 30, 2002
6.134
6.249
6.134
6.245
43,935
+0.13(+2.08%)
Apr 29, 2002
6.094
6.134
6.094
6.118
12,553
+0.00(+0.07%)
Apr 26, 2002
6.114
6.134
6.114
6.114
8,787
-0.02(-0.32%)
Apr 25, 2002
6.113
6.134
6.113
6.134
3,765
+0.02(+0.34%)
Apr 24, 2002
6.114
6.146
6.094
6.113
37,659
+0.01(+0.17%)
Apr 23, 2002
6.151
6.151
6.102
6.103
42,680
-0.05(-0.83%)
Apr 22, 2002
6.086
6.190
6.086
6.154
41,425
+0.09(+1.44%)
Apr 19, 2002
6.022
6.086
6.022
6.066
28,872
+0.05(+0.82%)
Apr 18, 2002
5.969
6.054
5.969
6.017
33,893
+0.05(+0.84%)
Apr 17, 2002
5.975
5.975
5.935
5.967
32,638
-0.01(-0.24%)
Apr 16, 2002
5.927
5.981
5.903
5.981
45,191
+0.06(+1.04%)
Apr 15, 2002
5.955
5.975
5.895
5.920
75,318
-0.05(-0.92%)
Apr 12, 2002
5.975
5.995
5.975
5.975
33,893
+0.00(+0.07%)
Apr 11, 2002
6.006
6.030
5.955
5.971
70,297
-0.04(-0.60%)
Apr 10, 2002
5.855
6.014
5.855
6.006
268,636
+0.15(+2.58%)
Apr 09, 2002
5.951
5.951
5.815
5.855
15,942,468
-0.08(-1.40%)
Apr 08, 2002
5.875
5.948
5.875
5.938
41,425
+0.08(+1.35%)
Apr 05, 2002
5.855
5.875
5.851
5.859
28,872
-0.00(-0.07%)
Apr 04, 2002
5.712
5.875
5.709
5.863
94,148
+0.17(+3.01%)
Apr 03, 2002
5.773
5.773
5.676
5.692
42,680
-0.09(-1.48%)
Apr 02, 2002
5.775
5.783
5.763
5.777
13,808
+0.00(+0.03%)
Apr 01, 2002
5.799
5.799
5.752
5.775
50,212
-0.02(-0.41%)
Mar 29, 2002
5.835
5.855
5.796
5.799
42,680
+0.00(+0.00%)
Mar 28, 2002
5.835
5.855
5.796
5.799
42,680
-0.05(-0.91%)
Mar 27, 2002
5.795
5.883
5.795
5.853
42,680
+0.05(+0.78%)
Mar 26, 2002
5.748
5.811
5.748
5.807
33,893
+0.05(+0.90%)
Mar 25, 2002
5.676
5.756
5.676
5.756
11,297
+0.11(+1.90%)
Mar 22, 2002
5.616
5.676
5.595
5.648
37,659
+0.03(+0.57%)
Mar 21, 2002
5.616
5.616
5.616
5.616
2,510
+0.00(+0.00%)
Mar 20, 2002
5.676
5.676
5.576
5.616
96,659
-0.06(-1.01%)
Mar 19, 2002
5.644
5.683
5.644
5.673
50,212
+0.04(+0.66%)
Mar 18, 2002
5.636
5.660
5.632
5.636
47,701
+0.02(+0.35%)
Mar 15, 2002
5.536
5.616
5.536
5.616
58,999
+0.09(+1.66%)
Mar 14, 2002
5.477
5.536
5.477
5.525
16,319
+0.06(+1.15%)
Mar 13, 2002
5.524
5.524
5.462
5.462
10,042
-0.05(-1.00%)
Mar 12, 2002
5.497
5.517
5.497
5.517
2,510
+0.00(+0.00%)
Mar 11, 2002
5.517
5.517
5.497
5.517
10,042
-0.01(-0.22%)
Mar 08, 2002
5.517
5.556
5.517
5.529
26,361
+0.01(+0.22%)
Mar 07, 2002
5.552
5.552
5.517
5.517
23,850
-0.06(-1.00%)
Mar 06, 2002
5.497
5.576
5.497
5.572
105,446
+0.07(+1.27%)
Mar 05, 2002
5.529
5.568
5.477
5.502
52,723
-0.03(-0.50%)
Mar 04, 2002
5.508
5.532
5.505
5.530
21,340
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.