Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
11.67
11.74
11.54
11.71
37,360
-0.30(-2.50%)
May 23, 2011
12.06
12.06
11.90
12.01
65,717
+0.41(+3.53%)
May 20, 2011
11.59
11.71
11.47
11.60
51,574
-0.16(-1.36%)
May 19, 2011
11.55
11.85
11.42
11.76
80,205
+0.29(+2.53%)
May 18, 2011
11.75
11.89
11.32
11.47
349,670
-0.37(-3.12%)
May 17, 2011
11.97
12.09
11.75
11.84
477,003
+0.05(+0.42%)
May 16, 2011
11.78
11.95
11.64
11.79
13,068
+0.28(+2.43%)
May 13, 2011
11.30
11.75
11.30
11.51
32,180
+0.05(+0.44%)
May 12, 2011
11.80
11.81
11.41
11.46
37,734
-0.38(-3.21%)
May 11, 2011
11.44
11.85
11.44
11.84
44,643
+0.55(+4.87%)
May 10, 2011
11.23
11.37
10.81
11.29
15,492
+0.05(+0.44%)
May 09, 2011
11.48
11.53
11.24
11.24
31,095
-0.37(-3.19%)
May 06, 2011
11.74
11.74
11.33
11.61
57,885
-0.06(-0.51%)
May 05, 2011
11.44
11.85
11.39
11.67
163,118
+0.75(+6.87%)
May 04, 2011
10.30
10.94
10.30
10.92
94,110
+0.67(+6.54%)
May 03, 2011
10.60
11.00
10.16
10.25
90,312
-0.31(-2.94%)
May 02, 2011
10.56
10.56
10.56
10.56
21,349
-0.15(-1.40%)
Apr 29, 2011
10.60
11.00
10.58
10.71
42,064
+0.31(+2.98%)
Apr 28, 2011
10.49
10.50
10.36
10.40
56,532
-0.06(-0.57%)
Apr 27, 2011
10.50
10.60
10.43
10.46
1,900
+0.16(+1.55%)
Apr 26, 2011
10.50
10.50
10.24
10.30
14,774
+0.01(+0.06%)
Apr 25, 2011
10.00
10.29
10.00
10.29
4,840
+0.30(+3.04%)
Apr 21, 2011
10.24
10.24
9.950
9.990
2,450
-0.03(-0.30%)
Apr 20, 2011
10.12
10.12
9.960
10.02
8,250
-0.22(-2.15%)
Apr 19, 2011
10.38
10.42
10.23
10.24
10,690
-0.14(-1.35%)
Apr 18, 2011
10.20
10.60
10.20
10.38
15,540
+0.20(+1.96%)
Apr 15, 2011
9.970
10.21
9.970
10.18
6,540
+0.02(+0.15%)
Apr 14, 2011
10.33
10.33
10.11
10.16
8,465
+0.08(+0.84%)
Apr 13, 2011
9.890
10.23
9.850
10.08
19,315
+0.16(+1.61%)
Apr 12, 2011
9.720
9.990
9.720
9.920
25,245
+0.27(+2.80%)
Apr 11, 2011
9.490
9.650
9.467
9.650
14,920
+0.24(+2.55%)
Apr 08, 2011
9.510
9.724
9.370
9.410
24,190
-0.44(-4.47%)
Apr 07, 2011
9.900
10.25
9.660
9.850
19,721
-0.12(-1.25%)
Apr 06, 2011
10.00
10.02
9.900
9.975
22,295
-0.49(-4.64%)
Apr 05, 2011
10.24
10.46
10.17
10.46
2,400
+0.24(+2.35%)
Apr 04, 2011
10.62
10.62
10.15
10.22
7,933
-0.19(-1.82%)
Apr 01, 2011
10.38
10.68
10.32
10.41
20,680
+0.03(+0.29%)
Mar 31, 2011
10.34
10.51
9.840
10.38
3,812
-0.04(-0.38%)
Mar 30, 2011
10.35
10.58
10.35
10.42
1,800
+0.22(+2.16%)
Mar 29, 2011
10.31
10.31
10.17
10.20
3,800
-0.22(-2.11%)
Mar 28, 2011
10.34
10.42
10.31
10.42
11,660
+0.28(+2.76%)
Mar 25, 2011
10.03
10.15
10.03
10.14
8,404
+0.04(+0.40%)
Mar 24, 2011
10.06
10.10
10.00
10.10
8,352
+0.13(+1.30%)
Mar 23, 2011
10.09
10.13
9.970
9.970
21,790
-0.56(-5.32%)
Mar 22, 2011
10.52
10.63
10.52
10.53
18,630
-0.13(-1.22%)
Mar 21, 2011
10.68
10.68
10.66
10.66
5,300
+0.19(+1.81%)
Mar 18, 2011
10.51
10.61
10.45
10.47
33,744
+0.00(+0.00%)
Mar 17, 2011
10.54
10.72
10.47
10.47
10,492
-0.61(-5.51%)
Mar 16, 2011
11.03
11.12
10.39
11.08
63,192
+0.11(+1.00%)
Mar 15, 2011
11.19
11.19
10.88
10.97
40,425
+0.17(+1.57%)
Mar 14, 2011
10.91
10.96
10.73
10.80
15,930
-0.02(-0.18%)
Mar 11, 2011
11.18
11.18
10.77
10.82
52,389
-0.08(-0.73%)
Mar 10, 2011
10.98
10.98
10.77
10.90
46,811
+0.10(+0.93%)
Mar 09, 2011
10.45
10.99
10.45
10.80
49,225
+0.44(+4.25%)
Mar 08, 2011
10.41
10.50
10.25
10.36
12,109
+0.07(+0.68%)
Mar 07, 2011
9.990
10.44
9.950
10.29
19,241
+0.46(+4.68%)
Mar 04, 2011
9.790
9.950
9.690
9.830
10,875
+0.05(+0.51%)
Mar 03, 2011
9.710
9.780
9.590
9.780
20,140
-0.02(-0.20%)
Mar 02, 2011
9.920
9.920
9.800
9.800
10,600
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.