Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6490
0.6498
0.6300
0.6300
3,884
+0.00(+0.00%)
May 27, 2016
0.6300
0.6300
0.6300
0.6300
35,000
+0.00(+0.00%)
May 26, 2016
0.6600
0.6600
0.6100
0.6300
8,480
+0.00(+0.00%)
May 25, 2016
0.5990
0.6600
0.5704
0.6300
16,297
+0.03(+5.18%)
May 24, 2016
0.5900
0.5999
0.5846
0.5990
33,977
+0.01(+1.53%)
May 23, 2016
0.6000
0.6600
0.5710
0.5900
19,948
+0.02(+3.51%)
May 20, 2016
0.5360
0.6079
0.5360
0.5700
46,127
+0.05(+9.62%)
May 19, 2016
0.5340
0.5500
0.5102
0.5200
27,842
-0.03(-5.45%)
May 18, 2016
0.6000
0.6079
0.5321
0.5500
46,265
-0.04(-7.56%)
May 17, 2016
0.6180
0.6200
0.5800
0.5950
31,968
-0.01(-0.83%)
May 16, 2016
0.6001
0.6500
0.5800
0.6000
44,277
+0.00(+0.00%)
May 13, 2016
0.6258
0.6258
0.6000
0.6000
79,146
-0.08(-11.78%)
May 12, 2016
0.7830
0.7830
0.6801
0.6801
41,993
-0.08(-10.16%)
May 11, 2016
0.7661
0.7699
0.7400
0.7570
19,500
-0.03(-4.18%)
May 10, 2016
0.7800
0.8300
0.7000
0.7900
21,831
-0.03(-3.56%)
May 09, 2016
0.8240
0.8300
0.7900
0.8192
45,571
+0.02(+2.40%)
May 06, 2016
0.8000
0.8000
0.7508
0.8000
59,618
+0.02(+3.07%)
May 05, 2016
0.7800
0.7801
0.7700
0.7762
12,340
+0.00(+0.18%)
May 04, 2016
0.7301
0.7800
0.7300
0.7748
41,194
+0.04(+5.41%)
May 03, 2016
0.7563
0.7600
0.7300
0.7350
29,593
-0.01(-0.68%)
May 02, 2016
0.7700
0.8099
0.7400
0.7400
146,906
-0.06(-7.04%)
Apr 29, 2016
0.8400
0.8400
0.7900
0.7960
85,673
-0.04(-5.35%)
Apr 28, 2016
0.8100
0.8410
0.8000
0.8410
51,709
+0.00(+0.12%)
Apr 27, 2016
0.8501
0.8509
0.7800
0.8400
161,720
-0.06(-6.67%)
Apr 26, 2016
0.9499
0.9500
0.8800
0.9000
121,519
-0.03(-2.96%)
Apr 25, 2016
0.9060
0.9300
0.9060
0.9275
168,942
+0.05(+5.40%)
Apr 22, 2016
0.8239
0.9100
0.8200
0.8800
248,256
+0.08(+10.00%)
Apr 21, 2016
0.8180
0.8600
0.7800
0.8000
227,075
+0.02(+2.56%)
Apr 20, 2016
0.8269
0.8499
0.7500
0.7800
158,291
-0.03(-3.70%)
Apr 19, 2016
0.8760
0.8760
0.8011
0.8100
120,874
-0.04(-4.71%)
Apr 18, 2016
0.8760
0.9200
0.8300
0.8500
198,858
+0.00(+0.00%)
Apr 15, 2016
0.8900
0.9499
0.8500
0.8500
53,428
-0.00(-0.01%)
Apr 14, 2016
0.8500
0.8900
0.8500
0.8501
38,941
-0.02(-2.29%)
Apr 13, 2016
0.8999
0.9300
0.8600
0.8700
48,143
+0.00(+0.00%)
Apr 12, 2016
0.9170
0.9750
0.8500
0.8700
83,128
-0.02(-2.25%)
Apr 11, 2016
0.9301
1.050
0.8600
0.8900
213,005
-0.04(-4.09%)
Apr 08, 2016
0.9600
1.020
0.9280
0.9280
44,272
-0.02(-2.33%)
Apr 07, 2016
1.030
1.030
0.9501
0.9501
69,864
-0.03(-3.54%)
Apr 06, 2016
1.020
1.020
0.9500
0.9850
69,051
-0.02(-1.50%)
Apr 05, 2016
1.013
1.030
1.000
1.000
119,550
-0.03(-2.91%)
Apr 04, 2016
1.060
1.080
1.000
1.030
192,362
-0.03(-2.83%)
Apr 01, 2016
1.090
1.090
1.060
1.060
106,998
-0.03(-2.75%)
Mar 31, 2016
1.090
1.090
1.040
1.090
65,013
+0.02(+1.87%)
Mar 30, 2016
1.080
1.080
1.010
1.070
134,911
+0.01(+0.94%)
Mar 29, 2016
1.200
1.280
1.000
1.060
542,863
-0.41(-27.89%)
Mar 28, 2016
1.500
1.500
1.470
1.470
16,000
+0.00(+0.00%)
Mar 24, 2016
1.460
1.470
1.470
1.470
15,100
-0.02(-1.34%)
Mar 23, 2016
1.500
1.500
1.470
1.490
2,129
+0.02(+1.36%)
Mar 22, 2016
1.500
1.500
1.470
1.470
7,573
-0.03(-2.00%)
Mar 21, 2016
1.460
1.500
1.460
1.500
23,861
+0.15(+11.11%)
Mar 18, 2016
1.340
1.455
1.340
1.350
27,108
+0.02(+1.50%)
Mar 17, 2016
1.404
1.404
1.330
1.330
8,520
-0.04(-2.92%)
Mar 16, 2016
1.350
1.480
1.350
1.370
10,285
+0.02(+1.48%)
Mar 15, 2016
1.440
1.480
1.310
1.350
23,336
-0.08(-5.59%)
Mar 14, 2016
1.480
1.500
1.429
1.430
49,110
-0.04(-2.72%)
Mar 11, 2016
1.530
1.530
1.460
1.470
1,505
-0.02(-1.34%)
Mar 10, 2016
1.521
1.530
1.490
1.490
33,671
-0.02(-1.32%)
Mar 09, 2016
1.530
1.530
1.490
1.510
23,974
+0.01(+0.67%)
Mar 08, 2016
1.540
1.540
1.500
1.500
10,083
-0.04(-2.60%)
Mar 07, 2016
1.530
1.560
1.530
1.540
14,035
+0.03(+1.99%)
Mar 04, 2016
1.540
1.560
1.500
1.510
28,600
-0.04(-2.58%)
Mar 03, 2016
1.572
1.590
1.520
1.550
27,558
-0.01(-0.64%)
Mar 02, 2016
1.565
1.570
1.550
1.560
15,389
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.