Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2550
0.2880
0.2450
0.2830
16,095,079
+0.04(+15.51%)
May 30, 2018
0.2500
0.2530
0.2400
0.2450
5,420,469
+0.01(+2.08%)
May 29, 2018
0.2340
0.2500
0.2300
0.2400
7,647,458
+0.01(+5.73%)
May 25, 2018
0.2270
0.2270
0.2270
0
+0.01(+3.94%)
May 24, 2018
0.2230
0.2342
0.2151
0.2184
4,802,337
+0.00(+1.58%)
May 23, 2018
0.2250
0.2250
0.2055
0.2150
3,762,691
-0.01(-6.28%)
May 22, 2018
0.2298
0.2399
0.2248
0.2294
6,095,437
+0.01(+4.80%)
May 21, 2018
0.2100
0.2345
0.2060
0.2189
11,220,118
+0.01(+6.57%)
May 18, 2018
0.1899
0.2090
0.1861
0.2054
5,882,722
+0.01(+7.82%)
May 17, 2018
0.1910
0.1939
0.1875
0.1905
1,747,325
-0.00(-0.26%)
May 16, 2018
0.1953
0.1980
0.1910
0.1910
2,238,364
-0.00(-1.55%)
May 15, 2018
0.1975
0.1985
0.1910
0.1940
1,934,643
-0.00(-1.77%)
May 14, 2018
0.1860
0.1975
0.1847
0.1975
2,862,518
+0.01(+6.18%)
May 11, 2018
0.1933
0.1933
0.1841
0.1860
3,806,378
-0.01(-3.13%)
May 10, 2018
0.1980
0.1990
0.1900
0.1920
2,775,531
-0.01(-3.27%)
May 09, 2018
0.2000
0.2015
0.1900
0.1985
3,830,437
-0.00(-1.59%)
May 08, 2018
0.2046
0.2086
0.2000
0.2017
2,765,486
-0.00(-1.47%)
May 07, 2018
0.1990
0.2110
0.1920
0.2047
4,275,747
+0.01(+2.86%)
May 04, 2018
0.2000
0.2030
0.1850
0.1990
8,899,993
-0.01(-4.33%)
May 03, 2018
0.2055
0.2130
0.2001
0.2080
3,704,444
-0.00(-0.95%)
May 02, 2018
0.2150
0.2160
0.2050
0.2100
4,039,811
-0.01(-2.55%)
May 01, 2018
0.2247
0.2247
0.2150
0.2155
2,896,278
-0.01(-4.09%)
Apr 30, 2018
0.2150
0.2247
0.2125
0.2247
3,240,398
+0.00(+2.14%)
Apr 27, 2018
0.2300
0.2347
0.2111
0.2200
5,144,910
+0.01(+4.71%)
Apr 26, 2018
0.2199
0.2199
0.2089
0.2101
4,304,236
-0.00(-0.43%)
Apr 25, 2018
0.2220
0.2220
0.2100
0.2110
2,777,403
-0.00(-2.09%)
Apr 24, 2018
0.2170
0.2200
0.2121
0.2155
2,798,262
-0.00(-0.32%)
Apr 23, 2018
0.2226
0.2250
0.2120
0.2162
3,242,043
-0.01(-2.88%)
Apr 20, 2018
0.2285
0.2342
0.2220
0.2226
3,057,071
-0.01(-2.28%)
Apr 19, 2018
0.2401
0.2450
0.2250
0.2278
4,896,252
-0.01(-5.04%)
Apr 18, 2018
0.2491
0.2580
0.2330
0.2399
9,632,063
+0.01(+4.30%)
Apr 17, 2018
0.2250
0.2350
0.2201
0.2300
6,229,997
+0.01(+5.12%)
Apr 16, 2018
0.2150
0.2285
0.2145
0.2188
4,177,930
+0.00(+1.77%)
Apr 13, 2018
0.2257
0.2260
0.2100
0.2150
3,639,783
-0.01(-2.72%)
Apr 12, 2018
0.2300
0.2300
0.2200
0.2210
3,854,851
-0.00(-1.82%)
Apr 11, 2018
0.2215
0.2350
0.2125
0.2251
4,570,865
+0.00(+1.63%)
Apr 10, 2018
0.2200
0.2220
0.2120
0.2215
3,497,826
-0.00(-0.40%)
Apr 09, 2018
0.2100
0.2270
0.2061
0.2224
4,281,016
+0.00(+0.63%)
Apr 06, 2018
0.2210
5,019,023
-0.01(-4.29%)
Apr 05, 2018
0.2520
0.2520
0.2220
0.2309
7,001,111
-0.01(-2.98%)
Apr 04, 2018
0.2100
0.2480
0.2090
0.2380
11,928,400
+0.03(+15.98%)
Apr 03, 2018
0.2251
0.2282
0.2000
0.2052
10,941,328
-0.02(-10.12%)
Apr 02, 2018
0.2400
0.2400
0.2220
0.2283
4,765,420
-0.00(-1.17%)
Mar 29, 2018
0.2310
0.2310
0.2310
0
-0.01(-3.75%)
Mar 28, 2018
0.2560
0.2600
0.2270
0.2400
10,270,815
-0.02(-6.43%)
Mar 27, 2018
0.2670
0.2690
0.2550
0.2565
6,413,556
-0.01(-4.82%)
Mar 26, 2018
0.2800
0.2800
0.2660
0.2695
6,373,375
-0.01(-2.88%)
Mar 23, 2018
0.2700
0.2800
0.2605
0.2775
6,677,140
-0.01(-2.60%)
Mar 22, 2018
0.2887
0.2915
0.2800
0.2849
8,277,975
-0.01(-4.72%)
Mar 21, 2018
0.2824
0.3050
0.2816
0.2990
11,877,630
-0.01(-4.01%)
Mar 20, 2018
0.3000
0.3290
0.2810
0.3115
36,472,300
+0.05(+17.55%)
Mar 19, 2018
0.2600
0.2700
0.2350
0.2650
14,512,669
-0.00(-1.63%)
Mar 16, 2018
0.2700
0.2800
0.2551
0.2694
8,885,774
-0.02(-7.10%)
Mar 15, 2018
0.2950
0.2959
0.2400
0.2900
18,645,308
-0.01(-2.36%)
Mar 14, 2018
0.3045
0.3100
0.2810
0.2970
13,905,520
-0.02(-5.11%)
Mar 13, 2018
0.3100
0.3285
0.2900
0.3130
16,171,752
-0.02(-7.12%)
Mar 12, 2018
0.3550
0.3550
0.3200
0.3370
17,706,428
+0.01(+2.74%)
Mar 09, 2018
0.3100
0.3351
0.2990
0.3280
19,333,258
+0.03(+8.61%)
Mar 08, 2018
0.3250
0.3250
0.2750
0.3020
34,667,168
-0.04(-11.18%)
Mar 07, 2018
0.3400
44,677,148
-0.00(-1.31%)
Mar 06, 2018
0.3050
0.3503
0.3000
0.3445
46,764,396
+0.05(+18.38%)
Mar 05, 2018
0.2887
0.3048
0.2757
0.2910
25,155,550
+0.02(+6.20%)
Mar 02, 2018
0.2700
0.2750
0.2550
0.2740
14,034,088
+0.00(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.