Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.67
16.67
16.67
36
+0.01(+0.07%)
May 30, 2018
16.62
16.66
16.58
16.66
3,143
+0.08(+0.51%)
May 29, 2018
16.57
16.57
16.57
16.57
200
-0.11(-0.65%)
May 25, 2018
16.68
16.68
16.68
0
-0.18(-1.07%)
May 24, 2018
16.91
16.92
16.91
16.86
15,683
+0.04(+0.23%)
May 23, 2018
16.80
16.86
16.80
16.82
5,620
+0.02(+0.11%)
May 22, 2018
16.88
16.88
16.80
16.80
255
+0.07(+0.43%)
May 21, 2018
16.70
16.73
16.70
16.73
945
+0.11(+0.69%)
May 18, 2018
16.63
16.63
16.62
16.62
674
+0.09(+0.53%)
May 16, 2018
16.53
16.53
16.53
91
+0.03(+0.18%)
May 15, 2018
16.50
16.50
16.50
16.50
289
-0.08(-0.48%)
May 14, 2018
16.58
16.58
16.58
16.58
329
+0.04(+0.22%)
May 11, 2018
16.54
16.54
16.54
16.54
590
-0.04(-0.25%)
May 10, 2018
16.64
16.64
16.55
16.59
5,565
+0.07(+0.44%)
May 08, 2018
16.51
16.51
16.51
3
+0.07(+0.40%)
May 07, 2018
16.48
16.49
16.45
16.45
937
-0.05(-0.28%)
May 04, 2018
16.50
16.53
16.49
16.49
1,913
+0.01(+0.07%)
May 03, 2018
16.38
16.48
16.38
16.48
985
+0.11(+0.68%)
May 01, 2018
16.37
16.37
16.37
0
-0.06(-0.34%)
Apr 30, 2018
16.31
16.43
16.31
16.43
2,519
+0.08(+0.47%)
Apr 27, 2018
16.25
16.37
16.25
16.35
1,599
-0.04(-0.25%)
Apr 26, 2018
16.39
16.39
16.39
16.39
210
+0.06(+0.37%)
Apr 25, 2018
16.32
16.33
16.32
16.33
474
-0.01(-0.06%)
Apr 24, 2018
16.35
16.35
16.34
16.34
606
-0.01(-0.08%)
Apr 23, 2018
16.38
16.38
16.33
16.35
1,016
-0.06(-0.39%)
Apr 20, 2018
16.36
16.42
16.36
16.42
424
-0.09(-0.52%)
Apr 19, 2018
16.61
16.62
16.50
16.50
1,838
-0.02(-0.11%)
Apr 18, 2018
16.55
16.55
16.52
16.52
7,309
+0.26(+1.61%)
Apr 17, 2018
16.30
16.30
16.26
16.26
1,089
-0.09(-0.54%)
Apr 13, 2018
16.35
16.35
16.35
5
+0.09(+0.54%)
Apr 12, 2018
16.26
16.26
16.26
16.26
158
-0.07(-0.45%)
Apr 11, 2018
16.33
16.33
16.33
16.33
725
+0.08(+0.50%)
Apr 10, 2018
16.25
16.25
16.25
16.25
566
+0.17(+1.07%)
Apr 09, 2018
16.13
16.13
16.08
16.08
1,014
+0.22(+1.39%)
Apr 06, 2018
15.80
15.91
14.60
15.86
2,239
-0.05(-0.34%)
Apr 05, 2018
15.81
15.91
15.81
15.91
614
+0.05(+0.29%)
Apr 04, 2018
15.83
15.87
15.83
15.87
2,514
-0.09(-0.54%)
Apr 03, 2018
15.97
15.97
15.95
15.95
4,696
+0.09(+0.59%)
Apr 02, 2018
15.88
15.88
15.86
15.86
656
-0.15(-0.95%)
Mar 29, 2018
16.01
16.01
16.01
0
+0.12(+0.77%)
Mar 28, 2018
15.90
15.90
15.82
15.89
2,887
-0.06(-0.35%)
Mar 27, 2018
15.95
15.96
15.93
15.95
1,100
-0.11(-0.71%)
Mar 26, 2018
15.98
16.06
15.98
16.06
1,338
+0.11(+0.69%)
Mar 23, 2018
15.98
15.98
15.95
15.95
2,880
+0.01(+0.06%)
Mar 22, 2018
15.94
15.94
15.91
15.94
4,716
-0.12(-0.75%)
Mar 21, 2018
15.97
16.06
15.96
16.06
17,613
+0.18(+1.13%)
Mar 20, 2018
15.38
15.88
15.38
15.88
2,199
+0.00(+0.01%)
Mar 19, 2018
15.90
15.90
15.88
15.88
909
-0.11(-0.69%)
Mar 16, 2018
15.99
15.99
15.99
15.99
204
+0.00(+0.00%)
Mar 15, 2018
16.00
16.00
15.96
15.99
3,476
-0.03(-0.19%)
Mar 14, 2018
16.14
16.14
16.02
16.02
7,557
-0.02(-0.12%)
Mar 13, 2018
16.13
16.13
16.04
16.04
1,002
-0.03(-0.19%)
Mar 12, 2018
16.01
16.07
16.00
16.07
20,488
+0.00(+0.02%)
Mar 09, 2018
16.07
16.07
16.07
16.07
479
+0.08(+0.51%)
Mar 08, 2018
16.10
16.11
15.98
15.98
5,041
-0.12(-0.71%)
Mar 07, 2018
16.09
16.10
17,806
-0.20(-1.22%)
Mar 06, 2018
16.30
16.30
16.30
16.30
169
+0.25(+1.56%)
Mar 05, 2018
16.11
16.11
16.05
16.05
1,407
-0.05(-0.32%)
Mar 02, 2018
16.15
16.15
16.10
16.10
641
-0.05(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.