Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.51	21.57	21.51	21.53	6,665	-0.12(-0.56%)
May 30, 2019	21.61	21.65	21.55	21.65	4,742	+0.19(+0.89%)
May 29, 2019	21.46	21.55	21.46	21.46	6,801	-0.20(-0.94%)
May 28, 2019	21.78	21.79	21.66	21.66	3,636	-0.31(-1.41%)
May 24, 2019	21.86	21.97	21.84	21.97	7,907	+0.29(+1.35%)
May 23, 2019	21.58	21.68	21.58	21.68	9,770	-0.06(-0.28%)
May 22, 2019	21.72	21.75	21.72	21.74	1,678	+0.13(+0.58%)
May 21, 2019	21.59	21.62	21.59	21.61	3,158	+0.07(+0.33%)
May 20, 2019	21.49	21.57	21.49	21.54	2,283	-0.05(-0.23%)
May 17, 2019	21.61	21.68	21.59	21.59	4,405	-0.04(-0.16%)
May 16, 2019	21.63	21.71	21.63	21.63	30,632	+0.27(+1.27%)
May 15, 2019	21.34	21.39	21.34	21.36	11,579	+0.18(+0.87%)
May 14, 2019	21.15	21.23	21.15	21.17	1,294	+0.07(+0.31%)
May 13, 2019	21.02	21.13	21.02	21.11	11,256	-0.30(-1.40%)
May 10, 2019	21.25	21.41	21.22	21.41	13,104	+0.21(+0.98%)
May 09, 2019	21.12	21.20	21.11	21.20	1,313	-0.20(-0.93%)
May 08, 2019	21.40	21.45	21.40	21.40	5,918	+0.18(+0.85%)
May 07, 2019	21.35	21.36	21.21	21.22	3,436	-0.32(-1.47%)
May 06, 2019	21.39	21.53	21.39	21.53	2,885	-0.14(-0.65%)
May 03, 2019	21.62	21.68	21.61	21.67	7,116	+0.11(+0.52%)
May 02, 2019	21.57	21.65	21.56	21.56	12,229	-0.01(-0.03%)
May 01, 2019	21.67	21.67	21.57	21.57	424	-0.07(-0.30%)
Apr 30, 2019	21.59	21.66	21.56	21.63	8,557	+0.06(+0.30%)
Apr 29, 2019	21.48	21.57	21.48	21.57	6,156	+0.02(+0.09%)
Apr 26, 2019	21.45	21.55	21.45	21.55	903	+0.09(+0.43%)
Apr 25, 2019	21.32	21.48	21.32	21.46	5,473	+0.06(+0.30%)
Apr 24, 2019	21.42	21.42	21.38	21.39	5,552	+0.05(+0.25%)
Apr 23, 2019	21.22	21.37	21.22	21.34	3,375	+0.06(+0.26%)
Apr 22, 2019	21.32	21.32	21.28	21.28	2,768	-0.04(-0.20%)
Apr 18, 2019	21.37	21.37	21.33	21.33	1,242	-0.05(-0.22%)
Apr 17, 2019	21.41	21.41	21.37	21.37	1,403	+0.01(+0.07%)
Apr 16, 2019	21.36	21.36	21.36	21.36	10	+0.01(+0.04%)
Apr 15, 2019	21.29	21.37	21.29	21.35	1,174	+0.12(+0.56%)
Apr 12, 2019	21.21	21.23	21.21	21.23	225	-0.07(-0.35%)
Apr 11, 2019	21.31	21.31	21.31	21.31	1	-0.00(-0.02%)
Apr 10, 2019	21.31	21.31	21.31	21.31	4	-0.02(-0.07%)
Apr 09, 2019	21.37	21.37	21.33	21.33	1,701	-0.04(-0.21%)
Apr 08, 2019	21.35	21.37	21.35	21.37	263	+0.06(+0.28%)
Apr 05, 2019	21.31	21.31	21.31	21.31	112	+0.02(+0.10%)
Apr 04, 2019	21.26	21.29	21.26	21.29	269	-0.06(-0.27%)
Apr 03, 2019	21.35	21.35	21.35	21.35	106	+0.07(+0.33%)
Apr 02, 2019	21.21	21.28	21.21	21.28	483	+0.01(+0.07%)
Apr 01, 2019	21.26	21.26	21.26	21.26	1	+0.11(+0.52%)
Mar 29, 2019	21.15	21.15	21.15	21.15	112	+0.13(+0.61%)
Mar 28, 2019	21.01	21.03	21.01	21.03	117	+0.02(+0.09%)
Mar 27, 2019	21.01	21.01	21.01	21.01	0	+0.03(+0.14%)
Mar 26, 2019	20.98	20.98	20.98	20.98	86	+0.17(+0.81%)
Mar 25, 2019	20.78	20.81	20.78	20.81	414	+0.00(+0.02%)
Mar 22, 2019	20.88	20.88	20.81	20.81	1,129	-0.40(-1.90%)
Mar 21, 2019	21.07	21.21	21.07	21.21	565	+0.04(+0.21%)
Mar 20, 2019	21.16	21.16	21.16	21.16	1	+0.06(+0.27%)
Mar 19, 2019	21.17	21.17	21.11	21.11	364	-0.00(-0.01%)
Mar 18, 2019	21.11	21.11	21.11	21.11	2	+0.08(+0.36%)
Mar 15, 2019	21.03	21.03	21.03	21.03	112	+0.08(+0.38%)
Mar 14, 2019	20.95	20.95	20.95	20.95	9	+0.19(+0.90%)
Mar 13, 2019	20.66	20.77	20.66	20.77	381	+0.22(+1.06%)
Mar 12, 2019	20.53	20.55	20.53	20.55	145	-0.03(-0.16%)
Mar 11, 2019	20.55	20.58	20.55	20.58	394	+0.10(+0.48%)
Mar 08, 2019	20.48	20.48	20.48	20.48	112	+0.02(+0.08%)
Mar 07, 2019	20.47	20.47	20.47	20.47	153	-0.21(-1.01%)
Mar 06, 2019	20.67	20.67	20.67	20.67	46	-0.06(-0.31%)
Mar 05, 2019	20.74	20.74	20.74	20.74	102	+0.01(+0.05%)
Mar 04, 2019	20.73	20.73	20.73	20.73	20	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.