Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
25.39
25.42
25.09
25.15
4,331,506
-0.28(-1.09%)
May 27, 2005
25.40
25.48
25.34
25.42
2,945,971
-0.01(-0.05%)
May 26, 2005
25.53
25.68
25.33
25.44
5,010,803
+0.01(+0.05%)
May 25, 2005
25.73
25.81
25.32
25.42
3,823,366
-0.44(-1.72%)
May 24, 2005
25.70
25.99
25.69
25.87
2,990,634
+0.01(+0.03%)
May 23, 2005
25.73
26.01
25.62
25.86
4,021,320
+0.08(+0.30%)
May 20, 2005
25.82
25.82
25.51
25.79
4,516,782
+0.00(+0.00%)
May 19, 2005
25.64
25.84
25.45
25.79
4,959,225
+0.17(+0.65%)
May 18, 2005
25.20
25.65
25.10
25.62
6,438,694
+0.50(+1.99%)
May 17, 2005
25.16
25.32
24.74
25.12
7,977,665
-0.24(-0.93%)
May 16, 2005
24.87
25.42
24.57
25.36
4,745,423
+0.42(+1.67%)
May 13, 2005
25.27
25.45
24.71
24.94
4,736,635
-0.24(-0.94%)
May 12, 2005
25.43
25.70
25.10
25.18
3,543,291
-0.28(-1.09%)
May 11, 2005
25.40
25.62
25.02
25.45
6,036,591
+0.10(+0.38%)
May 10, 2005
25.35
25.72
25.23
25.36
4,670,074
-0.24(-0.92%)
May 09, 2005
25.44
25.91
25.00
25.59
6,914,130
+0.01(+0.05%)
May 06, 2005
24.45
26.18
24.45
25.58
25,709,540
+1.17(+4.78%)
May 05, 2005
24.74
24.77
24.24
24.41
5,329,345
-0.24(-0.99%)
May 04, 2005
24.54
24.92
24.54
24.65
5,587,377
+0.15(+0.62%)
May 03, 2005
25.10
25.13
24.41
24.50
9,362,768
-0.60(-2.38%)
May 02, 2005
24.82
25.10
24.72
25.10
4,827,256
+0.28(+1.12%)
Apr 29, 2005
24.99
25.27
24.45
24.82
7,825,237
-0.12(-0.47%)
Apr 28, 2005
25.06
25.29
24.91
24.94
4,334,099
-0.30(-1.18%)
Apr 27, 2005
25.08
25.35
24.88
25.24
3,275,031
+0.04(+0.17%)
Apr 26, 2005
25.21
25.37
24.89
25.20
6,108,483
-0.01(-0.06%)
Apr 25, 2005
25.23
25.35
25.01
25.21
3,227,343
+0.19(+0.75%)
Apr 22, 2005
25.26
25.28
24.68
25.02
3,638,667
-0.22(-0.88%)
Apr 21, 2005
24.95
25.27
24.71
25.24
5,844,976
+0.65(+2.65%)
Apr 20, 2005
25.20
25.65
24.57
24.59
6,556,401
-0.74(-2.93%)
Apr 19, 2005
24.83
25.37
24.76
25.33
4,323,582
+0.46(+1.84%)
Apr 18, 2005
24.43
25.24
24.31
24.88
4,790,374
+0.12(+0.51%)
Apr 15, 2005
25.06
25.42
24.74
24.75
5,891,367
-0.47(-1.87%)
Apr 14, 2005
25.72
25.83
24.99
25.22
6,496,611
-0.49(-1.89%)
Apr 13, 2005
25.86
26.06
25.64
25.71
4,111,365
-0.28(-1.09%)
Apr 12, 2005
25.97
26.17
25.58
25.99
5,084,711
+0.05(+0.19%)
Apr 11, 2005
26.07
26.17
25.91
25.95
2,441,145
-0.14(-0.53%)
Apr 08, 2005
26.31
26.44
25.97
26.08
2,845,842
-0.20(-0.77%)
Apr 07, 2005
26.18
26.31
26.11
26.29
2,941,073
+0.19(+0.75%)
Apr 06, 2005
25.86
26.24
25.81
26.09
4,225,181
+0.33(+1.27%)
Apr 05, 2005
25.58
25.84
25.51
25.77
3,644,286
+0.19(+0.76%)
Apr 04, 2005
25.76
25.82
25.50
25.57
5,585,071
-0.11(-0.43%)
Apr 01, 2005
26.03
26.13
25.51
25.68
4,891,224
-0.15(-0.56%)
Mar 31, 2005
25.82
26.01
25.63
25.83
5,147,238
+0.04(+0.16%)
Mar 30, 2005
25.38
25.83
25.38
25.79
5,238,580
+0.46(+1.81%)
Mar 29, 2005
25.68
25.79
25.18
25.33
7,531,188
-0.41(-1.59%)
Mar 28, 2005
25.82
26.04
25.73
25.74
4,981,268
-0.06(-0.24%)
Mar 24, 2005
26.00
26.07
25.79
25.80
6,088,889
-0.08(-0.30%)
Mar 23, 2005
26.47
26.65
25.86
25.88
7,693,844
-0.67(-2.51%)
Mar 22, 2005
26.54
26.92
26.48
26.54
4,525,138
-0.03(-0.13%)
Mar 21, 2005
26.58
26.69
26.37
26.58
4,049,991
-0.09(-0.34%)
Mar 18, 2005
26.67
26.91
26.49
26.67
7,715,311
-0.01(-0.03%)
Mar 17, 2005
26.60
26.82
26.45
26.67
4,085,288
+0.19(+0.73%)
Mar 16, 2005
26.93
27.04
26.35
26.48
4,179,799
-0.62(-2.30%)
Mar 15, 2005
27.00
27.19
26.86
27.10
7,114,965
+0.10(+0.39%)
Mar 14, 2005
26.91
27.15
26.88
27.00
5,546,892
+0.26(+0.99%)
Mar 11, 2005
26.82
27.10
26.63
26.74
7,152,424
+0.12(+0.44%)
Mar 10, 2005
26.54
26.74
26.24
26.62
4,774,526
+0.16(+0.60%)
Mar 09, 2005
26.67
26.97
26.40
26.46
4,896,266
-0.42(-1.55%)
Mar 08, 2005
26.89
26.98
26.67
26.88
4,191,613
-0.01(-0.05%)
Mar 07, 2005
26.99
27.17
26.80
26.89
3,974,929
+0.04(+0.15%)
Mar 04, 2005
26.58
26.87
26.40
26.85
3,957,641
+0.47(+1.79%)
Mar 03, 2005
26.27
26.67
26.11
26.38
4,175,045
+0.16(+0.61%)
Mar 02, 2005
26.15
26.51
25.95
26.22
4,189,308
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.