Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
40.07
40.40
39.99
40.20
8,818,178
+0.12(+0.31%)
May 30, 2007
39.81
40.11
39.19
40.07
6,719,778
+0.26(+0.66%)
May 29, 2007
39.58
39.96
39.57
39.81
7,475,079
+0.29(+0.74%)
May 25, 2007
38.82
39.74
38.82
39.52
7,101,727
+0.65(+1.68%)
May 24, 2007
39.41
39.41
38.82
38.86
9,642,670
-0.38(-0.97%)
May 23, 2007
39.63
39.60
38.74
39.24
17,313,204
-0.31(-0.77%)
May 22, 2007
40.43
40.52
39.47
39.55
14,101,342
-0.92(-2.26%)
May 21, 2007
40.60
40.73
40.33
40.47
10,971,342
-0.28(-0.68%)
May 18, 2007
40.53
40.78
40.33
40.74
10,011,233
+0.33(+0.82%)
May 17, 2007
40.43
40.63
40.29
40.41
9,017,292
+0.06(+0.14%)
May 16, 2007
40.33
40.36
40.01
40.35
13,486,559
+0.09(+0.22%)
May 15, 2007
40.65
41.21
40.22
40.26
15,188,813
-0.48(-1.18%)
May 14, 2007
40.11
40.81
39.95
40.74
18,336,188
+0.63(+1.57%)
May 11, 2007
39.81
40.40
39.69
40.11
11,418,692
+0.65(+1.64%)
May 10, 2007
39.05
39.86
38.88
39.47
14,376,582
+0.03(+0.09%)
May 09, 2007
38.77
39.46
38.72
39.43
10,128,795
+0.71(+1.83%)
May 08, 2007
38.40
38.83
38.15
38.72
12,399,223
+0.32(+0.83%)
May 07, 2007
38.95
39.08
38.36
38.40
9,902,136
-0.55(-1.41%)
May 04, 2007
38.87
39.15
38.47
38.95
12,336,663
+0.08(+0.21%)
May 03, 2007
38.60
38.89
38.12
38.87
13,438,547
+0.35(+0.90%)
May 02, 2007
38.24
38.96
38.18
38.52
15,451,664
+0.29(+0.76%)
May 01, 2007
37.82
38.27
37.65
38.23
13,084,124
+0.62(+1.66%)
Apr 30, 2007
37.95
38.13
37.55
37.61
14,693,215
-0.49(-1.29%)
Apr 27, 2007
37.09
38.20
36.86
38.10
11,534,860
+0.83(+2.24%)
Apr 26, 2007
37.43
38.20
37.26
37.27
10,302,979
-0.21(-0.56%)
Apr 25, 2007
36.93
37.61
36.72
37.47
13,339,465
+0.76(+2.06%)
Apr 24, 2007
35.74
36.93
35.68
36.72
13,409,589
+1.16(+3.26%)
Apr 23, 2007
35.54
35.75
35.36
35.56
8,427,636
-0.12(-0.33%)
Apr 20, 2007
35.61
35.85
34.77
35.68
19,203,680
+1.62(+4.77%)
Apr 19, 2007
33.46
34.39
32.97
34.05
12,928,841
+0.59(+1.76%)
Apr 18, 2007
33.07
33.64
32.94
33.46
5,343,814
+0.40(+1.20%)
Apr 17, 2007
32.87
33.16
32.62
33.07
4,312,703
+0.18(+0.55%)
Apr 16, 2007
32.23
33.00
32.23
32.89
3,069,354
+0.24(+0.74%)
Apr 13, 2007
33.15
33.15
32.34
32.64
3,592,051
+0.03(+0.08%)
Apr 12, 2007
32.23
32.70
31.98
32.62
4,307,541
+0.42(+1.29%)
Apr 11, 2007
32.59
32.69
32.06
32.20
3,756,186
-0.41(-1.26%)
Apr 10, 2007
32.58
32.78
32.51
32.61
2,427,891
-0.09(-0.28%)
Apr 09, 2007
32.87
32.88
32.60
32.70
2,703,499
-0.10(-0.32%)
Apr 05, 2007
32.80
32.84
32.62
32.80
3,049,991
+0.01(+0.02%)
Apr 04, 2007
32.48
32.83
32.15
32.80
4,509,825
+0.35(+1.09%)
Apr 03, 2007
32.12
32.56
32.10
32.44
4,194,512
+0.41(+1.28%)
Apr 02, 2007
31.64
32.08
31.64
32.03
3,886,614
+0.06(+0.20%)
Mar 30, 2007
32.10
32.35
31.81
31.97
5,499,832
+0.08(+0.26%)
Mar 29, 2007
32.27
32.27
31.65
31.89
8,176,175
-0.06(-0.20%)
Mar 28, 2007
32.35
32.39
31.64
31.95
6,306,607
-0.49(-1.50%)
Mar 27, 2007
32.75
32.84
32.30
32.44
4,462,035
-0.42(-1.29%)
Mar 26, 2007
33.06
33.23
32.48
32.86
4,837,485
-0.26(-0.78%)
Mar 23, 2007
32.43
33.23
32.43
33.12
4,000,034
+0.09(+0.27%)
Mar 22, 2007
33.18
33.18
32.73
33.03
4,799,882
-0.08(-0.25%)
Mar 21, 2007
32.66
33.14
32.55
33.11
5,041,078
+0.39(+1.19%)
Mar 20, 2007
32.75
32.75
32.48
32.72
5,343,103
-0.05(-0.15%)
Mar 19, 2007
32.82
33.02
32.69
32.77
3,867,164
+0.19(+0.58%)
Mar 16, 2007
32.61
32.75
32.41
32.58
10,031,979
-0.03(-0.08%)
Mar 15, 2007
32.46
32.64
32.35
32.61
5,089,754
+0.06(+0.17%)
Mar 14, 2007
32.60
32.69
31.94
32.55
7,445,321
+0.01(+0.04%)
Mar 13, 2007
33.05
33.16
32.54
32.54
6,937,614
-0.51(-1.53%)
Mar 12, 2007
32.89
33.08
32.78
33.05
6,232,672
+0.26(+0.80%)
Mar 09, 2007
32.97
33.21
32.72
32.78
5,880,706
-0.06(-0.17%)
Mar 08, 2007
32.45
32.91
32.44
32.84
5,636,937
+0.50(+1.55%)
Mar 07, 2007
32.16
32.62
31.96
32.34
5,181,383
+0.17(+0.54%)
Mar 06, 2007
31.90
32.22
31.78
32.16
6,093,932
+0.33(+1.02%)
Mar 05, 2007
31.57
32.28
31.51
31.84
8,162,365
-0.03(-0.09%)
Mar 02, 2007
32.00
32.44
31.76
31.87
6,282,953
-0.19(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.