Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
22.54
23.06
22.41
23.02
7,729,295
+0.67(+2.98%)
May 28, 2009
22.25
22.50
21.73
22.35
5,921,399
+0.10(+0.44%)
May 27, 2009
22.59
22.91
22.20
22.25
6,880,031
-0.40(-1.75%)
May 26, 2009
22.09
22.94
22.04
22.65
7,687,481
+0.37(+1.65%)
May 22, 2009
22.09
22.63
22.03
22.28
6,145,404
+0.19(+0.88%)
May 21, 2009
22.61
22.61
21.82
22.09
8,441,199
-0.85(-3.72%)
May 20, 2009
23.18
23.43
22.88
22.94
7,654,536
-0.03(-0.12%)
May 19, 2009
22.95
23.20
22.60
22.97
8,346,836
+0.06(+0.27%)
May 18, 2009
22.36
22.93
22.27
22.91
9,133,197
+0.73(+3.29%)
May 15, 2009
22.20
22.56
22.00
22.18
7,856,378
+0.02(+0.09%)
May 14, 2009
21.77
22.37
21.74
22.16
6,636,007
+0.38(+1.75%)
May 13, 2009
22.63
22.69
21.50
21.77
12,162,173
-1.21(-5.26%)
May 12, 2009
23.43
23.52
22.63
22.98
9,485,274
-0.37(-1.58%)
May 11, 2009
23.80
23.93
23.16
23.35
9,787,546
-0.75(-3.11%)
May 08, 2009
23.32
24.23
23.10
24.10
12,799,775
+1.12(+4.86%)
May 07, 2009
23.38
23.55
22.74
22.98
14,969,767
-0.26(-1.11%)
May 06, 2009
22.77
23.30
22.38
23.24
17,174,722
+1.25(+5.68%)
May 05, 2009
21.92
22.28
21.86
21.99
9,741,144
+0.11(+0.51%)
May 04, 2009
22.26
22.40
21.68
21.88
16,117,461
-0.08(-0.35%)
May 01, 2009
21.64
22.13
21.43
21.95
7,675,441
+0.29(+1.35%)
Apr 30, 2009
21.92
22.22
21.46
21.66
11,444,939
+0.22(+1.00%)
Apr 29, 2009
20.86
21.75
20.82
21.45
9,967,653
+1.02(+4.99%)
Apr 28, 2009
20.82
20.82
20.36
20.43
11,540,741
-0.60(-2.87%)
Apr 27, 2009
21.19
21.67
20.95
21.03
17,800,614
-0.80(-3.66%)
Apr 24, 2009
21.88
22.21
21.10
21.83
24,518,576
-0.65(-2.87%)
Apr 23, 2009
22.13
22.60
21.71
22.48
11,438,947
+0.48(+2.18%)
Apr 22, 2009
21.23
22.54
20.95
22.00
13,160,194
+0.83(+3.90%)
Apr 21, 2009
20.68
21.28
20.34
21.17
8,853,449
+0.49(+2.38%)
Apr 20, 2009
21.52
21.74
20.65
20.68
9,005,622
-1.18(-5.40%)
Apr 17, 2009
21.89
22.21
21.64
21.86
11,030,861
+0.00(+0.00%)
Apr 16, 2009
21.47
22.02
21.20
21.86
7,203,139
+0.57(+2.67%)
Apr 15, 2009
20.98
21.60
20.89
21.29
11,595,220
+0.32(+1.52%)
Apr 14, 2009
20.76
21.28
20.64
20.97
6,516,827
-0.04(-0.20%)
Apr 13, 2009
21.40
21.40
20.47
21.01
9,566,207
-0.53(-2.48%)
Apr 09, 2009
21.02
21.59
20.86
21.54
9,234,512
+0.99(+4.79%)
Apr 08, 2009
20.46
20.68
20.23
20.56
6,731,172
+0.23(+1.13%)
Apr 07, 2009
20.48
20.82
20.05
20.33
10,406,131
-0.35(-1.68%)
Apr 06, 2009
20.86
20.96
20.00
20.68
11,616,828
-0.28(-1.36%)
Apr 03, 2009
21.19
21.50
20.69
20.96
9,091,778
-0.26(-1.21%)
Apr 02, 2009
20.27
21.68
20.14
21.22
14,716,223
+1.57(+7.98%)
Apr 01, 2009
19.25
19.80
19.05
19.65
10,901,573
+0.31(+1.62%)
Mar 31, 2009
19.43
19.76
19.09
19.34
9,834,299
+0.03(+0.18%)
Mar 30, 2009
19.93
19.93
19.09
19.30
10,663,287
-1.81(-8.58%)
Mar 26, 2009
20.36
21.11
20.20
21.11
9,571,197
+1.02(+5.08%)
Mar 25, 2009
20.37
20.94
19.64
20.09
12,300,317
+0.01(+0.03%)
Mar 24, 2009
19.91
20.41
19.78
20.09
8,338,381
+0.00(+0.00%)
Mar 23, 2009
19.43
20.09
19.41
20.09
7,536,611
+1.38(+7.38%)
Mar 20, 2009
19.50
19.59
18.55
18.71
12,742,648
-0.75(-3.85%)
Mar 19, 2009
19.90
19.91
19.37
19.46
7,964,766
-0.22(-1.13%)
Mar 18, 2009
19.10
19.71
18.60
19.68
12,176,694
+0.55(+2.87%)
Mar 17, 2009
18.77
19.13
18.52
19.13
5,874,407
+0.35(+1.85%)
Mar 16, 2009
18.84
19.38
18.75
18.78
7,681,162
+0.09(+0.48%)
Mar 13, 2009
19.14
19.14
18.12
18.69
0
-0.28(-1.46%)
Mar 12, 2009
18.49
19.00
18.07
18.97
11,165,863
+0.47(+2.51%)
Mar 11, 2009
17.51
18.75
17.51
18.50
15,130,654
+0.85(+4.84%)
Mar 10, 2009
16.47
17.66
16.47
17.65
16,410,149
+1.53(+9.47%)
Mar 09, 2009
16.23
16.74
16.03
16.12
9,373,561
-0.26(-1.57%)
Mar 06, 2009
16.67
17.11
16.01
16.38
0
-0.22(-1.30%)
Mar 05, 2009
17.22
17.26
16.44
16.60
10,579,948
-1.01(-5.72%)
Mar 04, 2009
17.60
17.91
17.29
17.60
11,005,625
+0.28(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.