Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harsco Corp
(NY:
HSC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.00
11.29
10.91
11.16
995,600
-0.13(-1.15%)
May 28, 2020
11.67
11.77
11.12
11.29
909,860
-0.17(-1.48%)
May 27, 2020
11.05
11.54
11.05
11.46
1,033,621
+0.89(+8.42%)
May 26, 2020
9.810
10.84
9.560
10.57
827,395
+1.19(+12.69%)
May 22, 2020
9.670
9.670
9.100
9.380
309,400
-0.23(-2.39%)
May 21, 2020
9.960
10.05
9.550
9.610
424,953
-0.34(-3.42%)
May 20, 2020
9.540
10.08
9.360
9.950
912,356
+0.68(+7.34%)
May 19, 2020
9.270
9.770
8.880
9.270
631,014
-0.03(-0.32%)
May 18, 2020
8.600
9.340
8.600
9.300
711,820
+0.91(+10.85%)
May 15, 2020
8.350
8.700
8.160
8.390
624,600
+0.01(+0.12%)
May 14, 2020
7.520
8.435
7.520
8.380
1,082,716
+0.65(+8.41%)
May 13, 2020
8.220
8.250
7.610
7.730
945,573
-0.48(-5.85%)
May 12, 2020
9.070
9.160
8.200
8.210
656,685
-0.81(-8.98%)
May 11, 2020
9.720
9.770
8.940
9.020
798,028
-0.93(-9.35%)
May 08, 2020
8.910
10.12
8.910
9.950
1,344,700
+1.85(+22.84%)
May 07, 2020
7.870
8.160
7.870
8.100
863,978
+0.39(+5.06%)
May 06, 2020
8.350
8.440
7.700
7.710
509,311
-0.65(-7.78%)
May 05, 2020
9.020
9.140
8.220
8.360
693,971
-0.36(-4.13%)
May 04, 2020
8.500
8.720
8.200
8.720
596,426
+0.13(+1.51%)
May 01, 2020
9.610
9.690
8.445
8.590
675,700
-1.39(-13.93%)
Apr 30, 2020
9.800
10.26
9.410
9.980
855,239
-0.11(-1.09%)
Apr 29, 2020
9.590
10.27
9.380
10.09
673,122
+0.99(+10.88%)
Apr 28, 2020
9.100
9.400
8.780
9.100
879,396
+0.38(+4.36%)
Apr 27, 2020
8.310
8.850
8.200
8.720
514,084
+0.52(+6.34%)
Apr 24, 2020
8.170
8.305
8.000
8.200
435,500
+0.10(+1.23%)
Apr 23, 2020
7.590
8.260
7.500
8.100
565,088
+0.55(+7.28%)
Apr 22, 2020
7.720
7.830
7.220
7.550
519,662
+0.02(+0.27%)
Apr 21, 2020
7.570
7.790
7.345
7.530
850,812
-0.34(-4.32%)
Apr 20, 2020
7.650
8.020
7.560
7.870
690,672
-0.07(-0.88%)
Apr 17, 2020
7.830
8.140
7.810
7.940
863,200
+0.51(+6.86%)
Apr 16, 2020
7.510
7.610
7.140
7.430
984,110
-0.09(-1.20%)
Apr 15, 2020
7.560
7.990
7.435
7.520
905,143
-0.50(-6.23%)
Apr 14, 2020
8.370
8.725
7.830
8.020
896,258
-0.15(-1.84%)
Apr 13, 2020
8.310
8.380
7.800
8.170
782,635
-0.14(-1.68%)
Apr 09, 2020
9.060
9.500
8.030
8.310
1,135,600
-0.59(-6.63%)
Apr 08, 2020
8.030
9.050
7.700
8.900
1,389,762
+1.20(+15.58%)
Apr 07, 2020
7.260
7.990
7.160
7.700
1,327,552
+1.10(+16.67%)
Apr 06, 2020
5.930
6.900
5.890
6.600
1,061,687
+0.47(+7.67%)
Apr 03, 2020
6.250
6.380
5.810
6.130
890,200
-0.24(-3.77%)
Apr 02, 2020
6.070
6.830
6.060
6.370
786,319
+0.16(+2.58%)
Apr 01, 2020
6.680
6.750
6.000
6.210
1,201,776
-0.76(-10.90%)
Mar 31, 2020
6.900
7.170
6.590
6.970
1,050,448
+0.12(+1.75%)
Mar 30, 2020
6.510
6.960
6.135
6.850
799,787
+0.52(+8.21%)
Mar 27, 2020
7.110
7.110
6.150
6.330
1,040,200
-1.24(-16.38%)
Mar 26, 2020
7.140
8.090
6.710
7.570
953,130
+0.50(+7.07%)
Mar 25, 2020
7.740
8.000
6.910
7.070
1,233,520
-0.30(-4.07%)
Mar 24, 2020
7.000
7.590
6.850
7.370
1,193,216
+0.87(+13.38%)
Mar 23, 2020
6.300
6.740
5.890
6.500
1,124,959
+0.24(+3.83%)
Mar 20, 2020
6.020
6.640
5.450
6.260
1,743,000
+0.36(+6.10%)
Mar 19, 2020
4.600
6.060
4.500
5.900
1,084,064
+1.33(+29.10%)
Mar 18, 2020
5.710
6.150
4.190
4.570
1,974,737
-1.54(-25.20%)
Mar 17, 2020
6.480
6.660
5.625
6.110
2,050,615
-0.26(-4.08%)
Mar 16, 2020
6.360
7.120
6.250
6.370
1,299,082
-0.94(-12.86%)
Mar 13, 2020
7.330
7.530
6.560
7.310
1,477,200
+0.68(+10.26%)
Mar 12, 2020
6.880
7.330
6.280
6.630
1,179,391
-1.07(-13.90%)
Mar 11, 2020
7.750
7.880
7.240
7.700
1,435,068
-0.35(-4.35%)
Mar 10, 2020
8.860
8.940
7.555
8.050
1,416,922
-0.25(-3.01%)
Mar 09, 2020
9.260
9.650
8.200
8.300
1,080,323
-1.99(-19.34%)
Mar 06, 2020
10.27
10.97
10.00
10.29
1,334,000
-0.37(-3.47%)
Mar 05, 2020
11.31
11.32
10.39
10.66
1,044,389
-1.02(-8.73%)
Mar 04, 2020
11.73
11.79
11.33
11.68
1,454,044
+0.28(+2.46%)
Mar 03, 2020
12.21
12.52
11.18
11.40
1,464,429
-0.78(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.