Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harsco Corp
(NY:
HSC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.270
9.510
9.110
9.360
719,423
+0.21(+2.30%)
May 05, 2023
8.610
9.415
8.565
9.150
1,853,595
+0.78(+9.32%)
May 04, 2023
7.870
8.645
7.870
8.370
1,302,017
+0.55(+7.03%)
May 03, 2023
7.550
8.390
7.550
7.820
1,636,725
+1.13(+16.89%)
May 02, 2023
6.820
6.820
6.500
6.690
434,927
-0.14(-2.05%)
May 01, 2023
6.910
6.970
6.795
6.830
387,039
-0.04(-0.58%)
Apr 28, 2023
6.780
6.990
6.780
6.870
392,601
+0.05(+0.73%)
Apr 27, 2023
6.670
6.820
6.585
6.820
306,430
+0.19(+2.87%)
Apr 26, 2023
6.610
6.805
6.540
6.630
511,052
-0.09(-1.34%)
Apr 25, 2023
6.800
6.875
6.680
6.720
933,558
-0.20(-2.89%)
Apr 24, 2023
6.680
6.970
6.625
6.920
894,023
+0.20(+2.98%)
Apr 21, 2023
6.720
6.782
6.580
6.720
284,713
+0.02(+0.30%)
Apr 20, 2023
6.670
6.780
6.610
6.700
299,265
-0.05(-0.74%)
Apr 19, 2023
6.690
6.850
6.670
6.750
310,084
-0.05(-0.74%)
Apr 18, 2023
6.920
6.920
6.750
6.800
673,062
-0.02(-0.29%)
Apr 17, 2023
6.820
6.835
6.700
6.820
286,912
+0.02(+0.29%)
Apr 14, 2023
6.880
7.000
6.650
6.800
289,969
-0.12(-1.73%)
Apr 13, 2023
6.760
6.970
6.740
6.920
345,166
+0.21(+3.13%)
Apr 12, 2023
6.670
6.770
6.550
6.710
361,715
+0.10(+1.51%)
Apr 11, 2023
6.470
6.670
6.460
6.610
475,255
+0.14(+2.16%)
Apr 10, 2023
6.350
6.520
6.345
6.470
346,878
+0.10(+1.57%)
Apr 06, 2023
6.390
6.465
6.320
6.370
351,141
+0.01(+0.16%)
Apr 05, 2023
6.570
6.570
6.205
6.360
472,927
-0.25(-3.78%)
Apr 04, 2023
7.000
7.000
6.485
6.610
530,464
-0.34(-4.89%)
Apr 03, 2023
6.790
6.970
6.710
6.950
520,591
+0.12(+1.76%)
Mar 31, 2023
6.810
6.915
6.760
6.830
509,099
+0.14(+2.09%)
Mar 30, 2023
6.660
6.780
6.630
6.690
219,517
+0.08(+1.21%)
Mar 29, 2023
6.620
6.660
6.500
6.610
551,085
+0.07(+1.07%)
Mar 28, 2023
6.430
6.550
6.390
6.540
414,272
+0.06(+0.93%)
Mar 27, 2023
6.310
6.540
6.290
6.480
364,899
+0.29(+4.68%)
Mar 24, 2023
6.300
6.380
6.165
6.190
615,146
-0.21(-3.28%)
Mar 23, 2023
6.600
6.610
6.355
6.400
570,288
-0.17(-2.59%)
Mar 22, 2023
6.790
6.800
6.560
6.570
489,610
-0.23(-3.38%)
Mar 21, 2023
6.770
7.005
6.720
6.800
678,700
+0.22(+3.34%)
Mar 20, 2023
6.850
7.000
6.520
6.580
691,686
-0.21(-3.09%)
Mar 17, 2023
7.120
7.235
6.790
6.790
3,491,258
-0.41(-5.69%)
Mar 16, 2023
6.760
7.270
6.660
7.200
658,213
+0.29(+4.20%)
Mar 15, 2023
6.950
7.070
6.845
6.910
735,890
-0.37(-5.08%)
Mar 14, 2023
7.220
7.480
7.190
7.280
738,572
+0.36(+5.20%)
Mar 13, 2023
7.160
7.340
6.790
6.920
846,517
-0.49(-6.61%)
Mar 10, 2023
7.690
7.805
7.350
7.410
662,643
-0.34(-4.39%)
Mar 09, 2023
7.910
8.110
7.710
7.750
771,297
-0.14(-1.77%)
Mar 08, 2023
7.500
7.930
7.485
7.890
801,178
+0.44(+5.91%)
Mar 07, 2023
7.120
7.480
6.970
7.450
870,369
+0.32(+4.49%)
Mar 06, 2023
8.350
8.380
7.000
7.130
1,382,121
-1.24(-14.81%)
Mar 03, 2023
8.560
8.615
8.290
8.370
683,957
-0.13(-1.53%)
Mar 02, 2023
8.270
8.570
8.210
8.500
677,814
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.